Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.77 34.48 33.71 34.32 362.2K
09:35 34.32 34.49 34.27 34.31 448.8K
09:40 34.30 34.70 34.23 34.62 485.8K
09:45 34.62 34.74 34.49 34.58 307.3K
09:50 34.53 34.60 34.43 34.46 80.4K
09:55 34.50 34.50 34.36 34.36 95.3K
10:00 34.36 34.39 34.21 34.21 93.9K
10:05 34.21 34.21 34.11 34.14 93.1K
10:10 34.13 34.13 33.98 34.10 151.9K
10:15 34.10 34.12 34.05 34.10 47.6K
10:20 34.10 34.10 34.05 34.06 37.7K
10:25 34.06 34.06 34.02 34.03 29.9K
10:30 34.02 34.12 34.02 34.08 50.4K
10:35 34.08 34.17 34.07 34.07 67.6K
10:40 34.04 34.19 33.99 34.14 54.2K
10:45 34.13 34.16 34.05 34.05 29.8K
10:50 34.03 34.04 33.96 34.02 38.8K
10:55 34.03 34.10 33.96 34.10 48.2K
11:00 34.07 34.13 34.02 34.02 40.5K
11:05 34.03 34.05 33.93 34.03 43.2K
11:10 34.02 34.05 34.01 34.05 9.3K
11:15 34.04 34.05 33.98 34.01 60.8K
11:20 34.01 34.02 33.97 33.98 34.9K
11:25 33.97 34.01 33.94 33.96 21.6K
13:00 33.96 34.00 33.94 33.96 29.9K
13:05 33.96 33.96 33.92 33.94 30.4K
13:10 33.97 33.98 33.90 33.93 38.1K
13:15 33.94 33.98 33.93 33.93 18.8K
13:20 33.93 33.95 33.92 33.93 7.2K
13:25 33.93 33.93 33.82 33.85 52.0K
13:30 33.85 33.85 33.81 33.81 60.3K
13:35 33.81 33.83 33.72 33.73 81.3K
13:40 33.74 33.76 33.70 33.70 59.7K
13:45 33.70 33.72 33.68 33.71 27.6K
13:50 33.69 33.74 33.69 33.72 32.7K
13:55 33.72 33.85 33.71 33.85 44.4K
14:00 33.85 33.87 33.78 33.80 48.5K
14:05 33.79 33.86 33.77 33.82 44.9K
14:10 33.82 34.02 33.81 34.00 91.5K
14:15 34.00 34.07 33.87 34.04 76.8K
14:20 34.04 34.04 33.94 33.99 56.4K
14:25 34.00 34.00 33.93 33.93 37.3K
14:30 33.92 33.94 33.83 33.88 54.4K
14:35 33.88 33.88 33.67 33.68 197.9K
14:40 33.69 33.73 33.66 33.69 61.7K
14:45 33.70 33.77 33.70 33.77 21.5K
14:50 33.75 33.76 33.70 33.70 72.6K
14:55 33.69 33.77 33.68 33.77 33.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음