Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.61 33.68 33.36 33.46 228.9K
09:35 33.48 33.75 33.44 33.48 92.3K
09:40 33.50 33.54 33.44 33.50 39.3K
09:45 33.51 33.61 33.47 33.56 49.8K
09:50 33.56 33.77 33.53 33.75 188.9K
09:55 33.75 33.78 33.66 33.66 66.2K
10:00 33.67 33.72 33.64 33.64 27.5K
10:05 33.64 33.66 33.61 33.61 13.4K
10:10 33.61 33.70 33.59 33.62 61.3K
10:15 33.61 33.69 33.60 33.68 12.2K
10:20 33.68 33.84 33.67 33.69 105.5K
10:25 33.69 33.71 33.66 33.70 39.2K
10:30 33.70 33.76 33.70 33.75 22.8K
10:35 33.76 33.77 33.72 33.73 27.2K
10:40 33.73 33.73 33.67 33.69 76.7K
10:45 33.68 33.70 33.68 33.70 17.8K
10:50 33.69 33.70 33.66 33.67 21.1K
10:55 33.67 33.72 33.64 33.72 31.6K
11:00 33.72 33.75 33.71 33.71 23.7K
11:05 33.77 33.87 33.71 33.87 155.0K
11:10 33.88 33.88 33.75 33.82 54.6K
11:15 33.83 33.84 33.80 33.80 18.2K
11:20 33.80 33.81 33.71 33.74 51.1K
11:25 33.75 33.77 33.71 33.74 23.7K
13:00 33.74 33.74 33.71 33.73 25.0K
13:05 33.72 33.77 33.70 33.72 27.6K
13:10 33.72 33.74 33.69 33.73 24.5K
13:15 33.73 33.73 33.69 33.71 20.6K
13:20 33.71 33.77 33.70 33.77 33.7K
13:25 33.76 33.80 33.74 33.77 24.1K
13:30 33.79 33.80 33.76 33.78 16.3K
13:35 33.79 33.79 33.73 33.74 16.4K
13:40 33.76 33.79 33.72 33.73 38.0K
13:45 33.72 33.72 33.70 33.70 16.0K
13:50 33.71 33.72 33.69 33.72 16.3K
13:55 33.72 33.72 33.70 33.70 11.7K
14:00 33.70 33.74 33.70 33.72 17.2K
14:05 33.72 33.75 33.71 33.73 27.3K
14:10 33.73 33.75 33.71 33.74 13.3K
14:15 33.74 33.76 33.72 33.74 31.2K
14:20 33.74 33.76 33.73 33.73 13.4K
14:25 33.73 33.74 33.72 33.73 29.0K
14:30 33.73 33.74 33.69 33.71 32.9K
14:35 33.72 33.73 33.69 33.69 38.3K
14:40 33.69 33.70 33.68 33.68 26.3K
14:45 33.69 33.74 33.68 33.74 35.4K
14:50 33.74 33.74 33.69 33.73 51.7K
14:55 33.72 33.73 33.64 33.65 59.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음