Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.34 34.40 34.20 34.28 84.5K
09:35 34.28 34.28 34.02 34.20 205.9K
09:40 34.23 34.27 34.12 34.16 39.5K
09:45 34.16 34.20 34.00 34.10 243.4K
09:50 34.11 34.11 33.94 34.01 211.6K
09:55 34.00 34.19 34.00 34.09 59.7K
10:00 34.10 34.12 34.05 34.07 25.6K
10:05 34.10 34.15 34.08 34.12 23.5K
10:10 34.14 34.14 34.05 34.10 34.8K
10:15 34.11 34.18 34.06 34.06 11.9K
10:20 34.08 34.12 34.04 34.05 30.5K
10:25 34.14 34.14 34.07 34.07 10.2K
10:30 34.11 34.14 34.07 34.09 11.5K
10:35 34.08 34.15 34.06 34.11 33.4K
10:40 34.14 34.15 34.08 34.12 14.4K
10:45 34.11 34.12 34.08 34.08 6.6K
10:50 34.08 34.18 34.08 34.18 17.8K
10:55 34.12 34.15 34.06 34.06 31.2K
11:00 34.07 34.17 34.07 34.17 15.9K
11:05 34.12 34.19 34.08 34.14 17.3K
11:10 34.15 34.27 34.14 34.24 32.4K
11:15 34.28 34.28 34.22 34.22 9.7K
11:20 34.22 34.27 34.21 34.22 4.1K
11:25 34.28 34.29 34.22 34.22 16.5K
13:00 34.22 34.33 34.22 34.25 20.9K
13:05 34.25 34.36 34.25 34.34 23.6K
13:10 34.38 34.55 34.33 34.48 82.7K
13:15 34.46 34.60 34.46 34.55 114.6K
13:20 34.55 34.70 34.55 34.64 315.1K
13:25 34.64 34.69 34.57 34.62 28.5K
13:30 34.60 34.79 34.59 34.79 119.5K
13:35 34.80 34.85 34.74 34.76 118.7K
13:40 34.71 34.80 34.68 34.68 78.0K
13:45 34.70 34.78 34.70 34.78 36.8K
13:50 34.78 34.84 34.78 34.79 66.5K
13:55 34.80 34.82 34.74 34.75 27.0K
14:00 34.77 34.96 34.77 34.93 283.6K
14:05 34.96 35.10 34.93 35.02 200.2K
14:10 35.00 35.30 34.98 35.28 212.4K
14:15 35.28 35.39 35.20 35.21 178.4K
14:20 35.21 35.47 35.00 35.05 365.4K
14:25 35.06 35.20 35.00 35.18 192.6K
14:30 35.20 35.29 35.18 35.22 63.1K
14:35 35.23 35.35 35.22 35.27 161.8K
14:40 35.28 35.47 35.27 35.30 316.5K
14:45 35.30 35.44 35.27 35.44 207.3K
14:50 35.44 35.44 35.34 35.35 97.6K
14:55 35.35 35.41 35.34 35.41 83.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음