Shenzhen Newway Photomask Making (688401)

688401
🏛️ 중국 →
49.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.65 35.77 35.44 35.48 130.7K
09:35 35.48 35.63 35.46 35.51 103.3K
09:40 35.51 35.62 35.48 35.48 113.2K
09:45 35.50 35.54 35.47 35.52 95.2K
09:50 35.51 35.76 35.47 35.69 183.1K
09:55 35.64 35.73 35.60 35.72 85.1K
10:00 35.66 35.88 35.66 35.80 198.4K
10:05 35.78 35.87 35.70 35.70 156.8K
10:10 35.72 35.98 35.72 35.92 245.0K
10:15 35.88 36.03 35.81 35.98 282.4K
10:20 35.98 36.55 35.95 36.47 682.4K
10:25 36.52 36.66 36.35 36.66 394.8K
10:30 36.68 36.68 36.47 36.65 373.9K
10:35 36.69 36.90 36.69 36.79 492.1K
10:40 36.72 36.77 36.45 36.45 147.7K
10:45 36.45 36.53 36.26 36.45 137.9K
10:50 36.47 36.65 36.40 36.53 209.1K
10:55 36.53 36.54 36.35 36.35 54.3K
11:00 36.33 36.39 36.15 36.16 133.0K
11:05 36.15 36.41 36.10 36.39 95.3K
11:10 36.35 36.57 36.34 36.48 64.6K
11:15 36.45 36.98 36.45 36.97 241.0K
11:20 36.96 36.98 36.79 36.86 389.9K
11:25 36.86 37.02 36.86 36.98 216.2K
13:00 37.06 37.08 36.85 36.89 277.5K
13:05 36.89 36.90 36.68 36.73 261.3K
13:10 36.73 36.73 36.64 36.64 48.4K
13:15 36.64 36.67 36.61 36.67 84.3K
13:20 36.67 36.72 36.60 36.72 79.4K
13:25 36.65 36.78 36.62 36.69 114.2K
13:30 36.73 36.76 36.65 36.67 49.5K
13:35 36.68 36.68 36.60 36.61 58.2K
13:40 36.61 36.66 36.56 36.60 78.6K
13:45 36.60 36.65 36.60 36.62 35.0K
13:50 36.60 36.60 36.55 36.57 57.9K
13:55 36.57 36.58 36.51 36.56 93.9K
14:00 36.56 36.61 36.55 36.60 69.0K
14:05 36.61 36.61 36.40 36.41 148.6K
14:10 36.41 36.42 36.40 36.42 29.0K
14:15 36.41 36.42 36.23 36.42 67.1K
14:20 36.42 36.49 36.39 36.49 28.2K
14:25 36.46 36.48 36.44 36.44 52.4K
14:30 36.44 36.49 36.40 36.49 32.4K
14:35 36.49 36.60 36.48 36.50 65.5K
14:40 36.49 36.49 36.39 36.39 55.8K
14:45 36.38 36.50 36.38 36.46 74.8K
14:50 36.48 36.48 36.35 36.39 105.9K
14:55 36.40 36.49 36.40 36.49 49.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음