Shenzhen Pacific Union Precision Manufacturing Co Ltd (688210)

688210
🏛️ 중국 →
62.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 44.00 44.19 43.18 44.01 1,101.0K
09:35 43.87 43.87 43.39 43.70 337.4K
09:40 43.64 43.79 43.21 43.76 349.1K
09:45 43.70 44.10 43.49 43.60 419.3K
09:50 43.60 43.60 43.05 43.23 375.8K
09:55 43.23 43.65 43.00 43.23 285.4K
10:00 43.27 43.74 43.21 43.36 191.5K
10:05 43.29 43.63 43.03 43.59 217.4K
10:10 43.65 43.73 43.23 43.46 162.9K
10:15 43.50 43.91 43.47 43.82 96.4K
10:20 43.82 43.88 43.73 43.73 104.7K
10:25 43.70 43.74 43.41 43.42 54.3K
10:30 43.40 43.43 43.15 43.17 157.9K
10:35 43.18 44.00 43.18 44.00 158.3K
10:40 44.00 44.30 43.75 43.81 466.6K
10:45 43.81 43.97 43.59 43.74 48.0K
10:50 43.82 43.82 43.30 43.41 107.7K
10:55 43.43 43.72 43.43 43.63 91.2K
11:00 43.64 44.06 43.64 43.92 178.8K
11:05 43.93 44.41 43.79 44.39 328.9K
11:10 44.38 44.38 43.80 44.05 143.3K
11:15 44.07 44.09 43.95 44.07 69.4K
11:20 44.06 44.11 43.94 43.97 114.8K
11:25 43.94 44.10 43.81 43.95 105.7K
13:00 43.91 44.01 43.75 43.75 94.2K
13:05 43.75 43.81 43.45 43.51 119.8K
13:10 43.47 43.50 43.03 43.33 249.0K
13:15 43.33 43.35 43.21 43.25 46.4K
13:20 43.24 43.29 43.03 43.10 131.7K
13:25 43.10 43.12 42.92 43.03 145.7K
13:30 43.09 43.23 42.98 43.06 63.8K
13:35 42.99 43.22 42.99 43.16 32.1K
13:40 43.16 43.29 42.86 42.88 172.5K
13:45 42.87 42.97 42.66 42.91 106.9K
13:50 42.91 43.03 42.91 43.03 48.2K
13:55 43.03 43.09 42.96 43.09 67.7K
14:00 43.12 43.49 43.12 43.43 210.8K
14:05 43.43 43.61 43.42 43.46 77.4K
14:10 43.44 43.72 43.40 43.66 111.1K
14:15 43.66 43.80 43.31 43.46 105.8K
14:20 43.46 43.49 43.11 43.21 457.8K
14:25 43.22 43.31 42.96 43.01 418.8K
14:30 43.01 43.60 42.93 43.48 179.5K
14:35 43.59 43.65 43.53 43.57 169.0K
14:40 43.57 45.03 43.56 44.85 799.1K
14:45 44.73 45.00 44.50 44.70 543.2K
14:50 44.60 44.70 44.38 44.61 292.1K
14:55 44.61 44.61 44.31 44.36 124.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음