Shenzhen Pagoda Industrial Group Corp Ltd (2411)

2411
🏛️ 홍콩 →
1.79
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.64 1.67 1.64 1.66 191.5K
09:35 1.67 1.69 1.66 1.68 147.0K
09:40 1.69 1.72 1.69 1.71 105.0K
09:45 1.72 1.74 1.71 1.71 602.5K
09:50 1.70 1.71 1.70 1.71 76.0K
09:55 1.72 1.73 1.71 1.73 134.0K
10:00 1.72 1.72 1.71 1.71 67.0K
10:05 1.72 1.72 1.72 1.72 104.0K
10:10 1.71 1.71 1.70 1.70 80.0K
10:15 1.71 1.71 1.70 1.70 212.5K
10:25 1.69 1.69 1.69 1.69 199.5K
10:35 1.70 1.70 1.70 1.70 138.0K
10:45 1.69 1.70 1.69 1.69 76.5K
10:55 1.69 1.72 1.69 1.72 103.0K
11:00 1.71 1.71 1.71 1.71 92.0K
11:15 1.72 1.72 1.71 1.71 4.0K
11:20 1.70 1.70 1.70 1.70 98.5K
11:30 1.71 1.71 1.70 1.70 193.0K
11:50 1.72 1.74 1.72 1.74 280.0K
13:00 1.73 1.73 1.72 1.73 143.5K
13:10 1.72 1.72 1.72 1.72 198.5K
13:15 1.71 1.71 1.71 1.71 66.5K
13:35 1.72 1.72 1.71 1.71 13.0K
13:40 1.72 1.72 1.71 1.71 211.5K
13:45 1.72 1.72 1.72 1.72 28.0K
14:00 1.71 1.71 1.70 1.70 263.0K
14:05 1.71 1.71 1.71 1.71 20.0K
14:10 1.70 1.70 1.70 1.70 113.0K
14:45 1.71 1.71 1.70 1.71 42.0K
14:50 1.70 1.70 1.70 1.70 187.5K
15:15 1.71 1.71 1.70 1.70 77.5K
15:40 1.69 1.70 1.69 1.69 66.5K
15:45 1.70 1.70 1.69 1.70 18.5K
15:50 1.69 1.70 1.69 1.70 44.0K
15:55 1.71 1.72 1.69 1.69 80.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음