Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 중국 →
110.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.89 86.38 83.89 85.03 495.4K
09:35 85.10 85.70 84.60 85.25 240.4K
09:40 85.22 85.25 84.80 85.17 141.1K
09:45 85.08 85.77 85.04 85.65 198.1K
09:50 85.76 86.30 85.40 85.55 175.6K
09:55 85.55 85.56 85.19 85.50 95.8K
10:00 85.41 85.50 84.88 84.94 78.6K
10:05 85.00 85.78 84.94 85.29 166.3K
10:10 85.29 85.29 84.59 85.00 68.1K
10:15 84.97 84.97 84.67 84.70 48.4K
10:20 84.61 84.68 84.02 84.02 110.4K
10:25 84.02 84.02 83.63 83.74 178.8K
10:30 83.80 84.17 83.76 84.15 54.4K
10:35 84.14 84.39 83.83 83.85 57.7K
10:40 83.90 83.92 83.69 83.74 33.8K
10:45 83.87 84.23 83.50 83.50 62.7K
10:50 83.50 83.65 83.50 83.58 38.0K
10:55 83.58 83.60 83.25 83.32 48.3K
11:00 83.34 83.39 83.07 83.16 50.2K
11:05 83.15 83.16 83.00 83.15 45.1K
11:10 83.10 83.32 83.10 83.12 39.5K
11:15 83.13 83.15 82.88 83.10 57.1K
11:20 83.18 83.19 82.95 83.10 46.1K
11:25 83.16 83.38 83.13 83.38 44.0K
13:00 83.50 83.60 82.80 82.85 80.0K
13:05 82.81 83.16 82.65 82.91 99.9K
13:10 82.91 83.20 82.91 83.14 37.7K
13:15 83.14 83.28 83.14 83.28 56.0K
13:20 83.28 83.45 83.22 83.29 26.5K
13:25 83.37 83.56 83.14 83.14 47.5K
13:30 83.15 83.27 83.04 83.05 50.4K
13:35 83.05 83.05 82.88 83.00 26.5K
13:40 82.98 82.98 82.81 82.86 43.1K
13:45 82.86 82.88 82.68 82.70 56.8K
13:50 82.70 83.05 82.70 83.01 49.4K
13:55 83.05 83.15 82.92 82.92 40.0K
14:00 82.93 83.38 82.93 83.20 66.1K
14:05 83.22 83.30 83.09 83.30 51.9K
14:10 83.30 83.34 83.28 83.29 60.1K
14:15 83.29 83.40 83.25 83.29 89.9K
14:20 83.29 83.45 83.29 83.41 77.6K
14:25 83.42 83.88 83.42 83.64 72.7K
14:30 83.63 83.77 83.55 83.63 49.2K
14:35 83.65 83.65 83.43 83.45 51.7K
14:40 83.45 83.71 83.45 83.64 61.8K
14:45 83.64 83.76 83.57 83.74 82.9K
14:50 83.66 83.79 83.66 83.75 68.4K
14:55 83.75 83.80 83.74 83.79 54.4K
15:40 83.76 83.76 83.76 83.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음