Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 중국 →
110.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.40 86.40 84.88 85.80 165.3K
09:35 85.80 86.00 85.40 85.52 133.0K
09:40 85.49 85.67 85.20 85.32 96.6K
09:45 85.35 85.58 84.90 84.97 133.2K
09:50 84.92 85.48 84.87 85.39 65.4K
09:55 85.40 85.40 85.05 85.30 74.2K
10:00 85.30 85.30 85.00 85.03 31.9K
10:05 85.00 85.23 85.00 85.10 34.8K
10:10 85.10 85.19 85.00 85.19 47.1K
10:15 85.18 85.21 85.00 85.21 37.8K
10:20 85.19 85.44 85.02 85.43 21.9K
10:25 85.44 85.44 85.13 85.19 13.3K
10:30 85.19 85.45 85.05 85.16 42.8K
10:35 85.17 86.03 85.17 85.24 63.5K
10:40 85.24 85.37 85.17 85.21 81.1K
10:45 85.24 86.40 85.22 86.40 54.5K
10:50 86.30 86.30 85.60 85.61 34.4K
10:55 85.60 85.60 85.31 85.34 21.1K
11:00 85.33 85.33 85.25 85.32 22.1K
11:05 85.31 85.31 85.00 85.01 72.4K
11:10 85.00 85.02 84.70 84.70 87.9K
11:15 84.70 84.70 84.50 84.58 95.7K
11:20 84.64 84.76 84.57 84.62 37.5K
11:25 84.61 84.77 84.55 84.74 41.6K
13:00 84.73 85.11 84.70 84.89 23.9K
13:05 84.88 85.09 84.88 85.01 16.6K
13:10 85.00 85.40 84.98 85.08 53.1K
13:15 85.07 85.25 85.00 85.05 23.9K
13:20 85.05 85.10 85.00 85.03 25.6K
13:25 85.03 85.25 84.92 85.25 61.1K
13:30 85.25 85.25 85.09 85.14 9.9K
13:35 85.11 85.19 85.11 85.14 9.5K
13:40 85.15 85.19 84.91 84.95 35.9K
13:45 84.96 85.08 84.95 85.05 9.0K
13:50 85.06 85.13 85.03 85.09 22.0K
13:55 85.10 85.12 85.00 85.02 16.1K
14:00 85.07 85.07 84.85 84.89 24.6K
14:05 84.89 85.04 84.89 85.04 10.4K
14:10 85.01 85.07 84.99 84.99 17.1K
14:15 84.96 84.96 84.82 84.87 28.4K
14:20 84.87 84.90 84.71 84.76 27.7K
14:25 84.76 84.80 84.72 84.77 26.6K
14:30 84.78 84.83 84.66 84.66 51.6K
14:35 84.65 84.71 84.59 84.70 28.9K
14:40 84.69 84.71 84.67 84.70 35.8K
14:45 84.70 84.88 84.67 84.83 54.0K
14:50 84.83 84.89 84.80 84.89 52.2K
14:55 84.88 84.90 84.87 84.89 31.0K
15:40 85.35 85.35 85.35 85.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음