Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 중국 →
110.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.40 85.48 84.61 84.84 228.1K
09:35 84.84 85.16 84.21 84.21 163.8K
09:40 84.32 84.63 83.80 84.53 149.7K
09:45 84.48 84.99 84.48 84.77 75.5K
09:50 84.77 85.46 84.77 85.26 65.5K
09:55 85.27 85.38 85.14 85.14 52.9K
10:00 85.27 85.48 85.15 85.38 51.9K
10:05 85.46 85.46 84.81 84.99 42.8K
10:10 84.99 84.99 84.54 84.56 34.8K
10:15 84.50 84.64 84.31 84.58 89.0K
10:20 84.41 84.61 84.18 84.29 85.4K
10:25 84.35 84.57 84.35 84.50 17.2K
10:30 84.52 84.57 84.18 84.18 49.6K
10:35 84.18 84.18 83.80 83.90 111.3K
10:40 83.92 83.96 83.66 83.83 143.4K
10:45 83.95 84.06 83.87 83.92 22.4K
10:50 84.00 84.20 84.00 84.13 21.0K
10:55 84.12 84.12 83.84 83.91 36.8K
11:00 83.99 84.00 83.80 83.82 33.7K
11:05 83.80 83.84 83.71 83.75 25.5K
11:10 83.75 83.75 83.58 83.71 58.4K
11:15 83.71 83.71 83.63 83.68 8.4K
11:20 83.69 83.69 83.55 83.57 37.1K
11:25 83.57 83.67 83.48 83.66 47.6K
13:00 83.67 83.88 83.50 83.72 43.7K
13:05 83.72 84.00 83.65 84.00 19.1K
13:10 84.00 84.32 83.81 84.28 26.6K
13:15 84.22 84.28 84.05 84.15 12.4K
13:20 84.07 84.24 84.06 84.23 12.6K
13:25 84.18 84.41 83.90 83.91 61.0K
13:30 83.97 83.99 83.90 83.95 20.6K
13:35 83.91 83.98 83.73 83.80 21.2K
13:40 83.79 83.90 83.76 83.78 16.1K
13:45 83.81 83.99 83.73 83.99 68.7K
13:50 83.94 84.42 83.87 84.27 31.2K
13:55 84.27 84.50 84.24 84.43 39.0K
14:00 84.40 84.70 84.08 84.19 43.5K
14:05 84.19 84.20 84.09 84.18 9.4K
14:10 84.19 84.19 83.90 84.18 35.8K
14:15 84.18 84.19 83.97 84.06 42.7K
14:20 84.06 84.07 83.93 83.95 46.7K
14:25 83.93 84.01 83.84 83.84 21.5K
14:30 83.82 83.85 83.63 83.69 36.2K
14:35 83.69 83.74 83.66 83.74 26.4K
14:40 83.78 83.86 83.74 83.81 36.5K
14:45 83.81 83.84 83.74 83.84 35.5K
14:50 83.83 83.98 83.83 83.88 58.9K
14:55 83.90 83.94 83.86 83.93 40.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음