Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 중국 →
110.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.34 91.34 90.10 90.20 495.4K
09:35 90.11 90.58 90.02 90.08 205.7K
09:40 90.07 90.28 89.80 89.96 197.5K
09:45 89.96 90.60 89.96 90.45 161.3K
09:50 90.41 90.53 89.83 89.86 176.3K
09:55 89.85 90.10 89.85 90.00 72.6K
10:00 90.01 90.19 89.90 89.94 59.5K
10:05 89.94 90.00 89.68 90.00 114.3K
10:10 90.00 90.22 89.91 89.95 51.5K
10:15 89.95 89.97 89.47 89.75 105.9K
10:20 89.61 89.87 89.50 89.66 86.2K
10:25 89.71 89.78 89.55 89.65 77.7K
10:30 89.62 89.93 89.62 89.76 37.8K
10:35 89.75 90.17 89.73 90.08 34.8K
10:40 90.16 90.25 90.00 90.25 38.2K
10:45 90.16 90.25 89.91 89.99 35.1K
10:50 89.99 90.20 89.99 90.12 17.1K
10:55 90.12 90.20 89.97 90.09 24.1K
11:00 90.10 90.38 90.07 90.23 38.4K
11:05 90.12 90.30 90.05 90.08 30.5K
11:10 90.08 90.36 90.08 90.24 30.0K
11:15 90.21 90.22 90.12 90.12 26.9K
11:20 90.10 90.10 89.88 89.95 32.8K
11:25 89.92 90.10 89.92 90.10 6.9K
13:00 90.10 90.28 89.77 90.28 70.1K
13:05 90.31 90.50 90.23 90.29 25.3K
13:10 90.25 90.25 89.98 90.00 18.7K
13:15 90.01 90.20 89.98 90.01 19.4K
13:20 90.01 90.10 89.89 89.99 23.9K
13:25 90.09 90.10 89.98 90.03 21.2K
13:30 90.02 90.21 90.02 90.20 18.2K
13:35 90.20 90.23 89.82 89.82 30.9K
13:40 89.88 90.23 89.81 90.06 58.4K
13:45 90.07 90.07 89.60 89.73 66.5K
13:50 89.62 89.77 89.30 89.30 134.9K
13:55 89.30 89.36 88.89 89.27 170.6K
14:00 89.19 89.42 88.80 88.80 137.5K
14:05 88.82 89.32 88.80 89.18 89.0K
14:10 89.19 89.29 89.03 89.16 73.3K
14:15 89.21 89.52 89.21 89.36 67.4K
14:20 89.35 89.49 89.25 89.30 49.6K
14:25 89.42 89.50 89.31 89.42 65.9K
14:30 89.44 89.60 89.38 89.42 56.7K
14:35 89.46 89.48 89.24 89.24 50.3K
14:40 89.23 89.36 89.19 89.25 75.4K
14:45 89.21 89.50 89.21 89.44 73.8K
14:50 89.43 89.51 89.39 89.51 89.2K
14:55 89.51 89.57 89.50 89.57 31.6K
15:40 89.60 89.60 89.60 89.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음