Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 중국 →
110.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.06 88.74 87.70 88.40 220.1K
09:35 88.33 88.85 88.14 88.70 65.7K
09:40 88.67 89.35 88.57 89.14 101.0K
09:45 89.10 89.30 88.68 88.97 88.9K
09:50 88.96 89.50 88.93 89.46 95.9K
09:55 89.45 89.50 89.15 89.15 49.1K
10:00 89.15 89.24 88.82 88.95 41.4K
10:05 89.00 89.04 88.85 88.95 28.4K
10:10 88.96 89.00 88.77 88.85 30.5K
10:15 88.83 88.91 88.51 88.86 47.9K
10:20 88.87 89.00 88.80 88.80 21.1K
10:25 88.81 89.03 88.81 88.83 25.9K
10:30 88.83 89.01 88.71 88.85 24.3K
10:35 88.79 88.90 88.77 88.90 14.8K
10:40 88.96 89.06 88.90 89.06 37.3K
10:45 89.06 89.15 88.99 89.02 29.4K
10:50 89.02 89.04 88.79 88.98 38.4K
10:55 88.98 89.02 88.61 88.61 29.4K
11:00 88.68 88.85 88.60 88.74 19.4K
11:05 88.72 88.92 88.68 88.90 13.9K
11:10 88.83 88.88 88.75 88.78 11.2K
11:15 88.79 88.84 88.68 88.69 8.8K
11:20 88.70 88.77 88.67 88.67 26.2K
11:25 88.66 88.66 88.58 88.65 16.8K
13:00 88.70 89.45 88.70 89.15 81.2K
13:05 89.15 89.24 89.02 89.17 40.5K
13:10 89.19 89.48 89.14 89.47 62.6K
13:15 89.48 89.93 89.22 89.93 66.1K
13:20 89.95 89.99 89.70 89.80 74.7K
13:25 89.82 90.88 89.70 90.88 107.6K
13:30 90.98 91.18 90.50 90.52 207.1K
13:35 90.52 90.88 90.40 90.40 63.8K
13:40 90.38 90.38 90.11 90.11 28.4K
13:45 90.11 90.11 89.81 89.81 39.0K
13:50 89.87 90.03 89.80 90.02 21.4K
13:55 90.02 90.02 89.83 89.97 29.9K
14:00 89.98 90.12 89.86 89.86 40.8K
14:05 89.85 90.09 89.84 90.02 35.2K
14:10 90.02 90.02 89.82 89.83 30.7K
14:15 89.82 90.10 89.81 90.08 34.7K
14:20 90.06 90.08 90.00 90.02 11.9K
14:25 90.02 90.05 89.99 90.00 16.2K
14:30 89.97 90.09 89.97 90.06 34.7K
14:35 90.06 90.11 89.96 90.11 42.9K
14:40 90.06 90.11 90.00 90.01 28.3K
14:45 90.01 90.10 90.00 90.10 35.6K
14:50 90.10 90.30 90.10 90.25 91.7K
14:55 90.27 90.39 90.27 90.39 42.1K
15:40 90.39 90.39 90.39 90.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음