Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 중국 →
117.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 101.44 101.81 100.15 100.80 156.1K
09:35 100.68 100.68 99.89 100.38 158.7K
09:40 100.37 100.44 99.05 99.33 178.5K
09:45 99.38 99.79 99.00 99.00 166.0K
09:50 99.00 99.25 98.24 98.24 220.4K
09:55 98.25 98.74 98.20 98.66 91.4K
10:00 98.60 98.60 97.93 97.93 159.3K
10:05 97.89 97.91 96.53 96.62 244.8K
10:10 96.61 97.49 96.54 97.24 115.6K
10:15 97.24 97.76 97.24 97.40 73.0K
10:20 97.61 97.61 97.12 97.34 38.7K
10:25 97.39 97.58 96.94 96.94 57.4K
10:30 96.90 97.01 96.60 96.69 77.9K
10:35 96.65 96.68 95.50 95.50 192.5K
10:40 95.51 96.35 95.51 95.87 73.3K
10:45 95.87 96.08 95.87 95.98 51.8K
10:50 95.89 95.97 95.10 95.44 147.1K
10:55 95.48 96.45 95.44 96.14 63.4K
11:00 96.16 96.56 96.16 96.33 47.7K
11:05 96.33 96.33 96.05 96.18 45.8K
11:10 96.18 96.31 95.59 95.60 40.6K
11:15 95.59 95.75 95.59 95.75 17.6K
11:20 95.76 95.92 95.40 95.40 24.9K
11:25 95.41 95.41 94.90 95.07 65.8K
13:00 95.09 95.61 94.94 94.94 58.6K
13:05 94.92 95.80 94.88 95.80 57.2K
13:10 95.80 96.90 95.78 96.37 48.6K
13:15 96.70 96.70 95.70 96.01 41.1K
13:20 95.78 95.78 95.25 95.28 40.9K
13:25 95.26 95.59 95.14 95.20 24.5K
13:30 95.10 95.19 94.85 95.19 60.6K
13:35 95.19 95.19 94.67 94.70 30.2K
13:40 94.70 94.70 94.23 94.42 62.2K
13:45 94.50 94.70 94.22 94.22 27.3K
13:50 94.22 94.56 94.01 94.56 56.7K
13:55 94.57 95.57 94.57 94.68 71.9K
14:00 94.68 94.68 94.09 94.10 39.4K
14:05 94.10 94.13 94.02 94.13 27.8K
14:10 94.15 94.17 92.86 93.29 143.8K
14:15 93.35 93.53 92.72 93.17 113.5K
14:20 93.18 93.18 92.70 92.83 85.5K
14:25 92.83 94.16 92.83 93.38 90.4K
14:30 93.40 93.60 92.80 92.82 80.3K
14:35 92.82 93.19 92.60 93.07 125.8K
14:40 93.30 93.87 93.30 93.87 46.1K
14:45 93.88 94.30 93.07 93.98 91.7K
14:50 94.11 94.48 93.69 93.88 57.7K
14:55 93.88 93.97 93.72 93.87 26.5K
15:40 94.02 94.02 94.02 94.02 44.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음