Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 중국 →
117.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 98.80 99.50 98.22 98.91 234.9K
09:35 98.91 100.49 98.80 100.25 156.2K
09:40 100.25 101.30 100.23 100.92 198.9K
09:45 100.99 101.14 100.01 100.33 88.0K
09:50 100.25 100.45 99.70 100.25 78.4K
09:55 100.02 100.64 100.02 100.29 64.6K
10:00 100.39 100.57 100.11 100.16 47.5K
10:05 100.16 100.47 99.90 100.13 76.8K
10:10 100.13 100.90 100.13 100.53 69.5K
10:15 100.50 100.58 100.20 100.57 53.6K
10:20 100.58 100.88 100.58 100.87 60.8K
10:25 100.87 101.30 100.77 101.07 99.3K
10:30 101.07 101.20 100.86 101.17 56.9K
10:35 100.98 101.09 100.46 100.46 50.0K
10:40 100.58 100.58 100.18 100.30 41.9K
10:45 100.29 100.42 100.13 100.30 44.8K
10:50 100.30 100.41 99.43 99.50 191.4K
10:55 99.50 100.00 99.50 99.80 76.4K
11:00 99.76 100.78 99.62 100.43 84.4K
11:05 100.60 101.72 100.43 101.12 180.7K
11:10 101.11 101.60 101.11 101.15 84.1K
11:15 101.11 101.15 100.18 100.86 31.1K
11:20 100.94 101.68 100.91 101.60 77.7K
11:25 101.60 101.67 100.92 100.92 46.3K
13:00 101.00 101.00 100.23 100.25 46.4K
13:05 100.25 100.69 100.25 100.64 26.5K
13:10 100.69 100.94 100.59 100.86 34.1K
13:15 100.67 100.94 100.61 100.62 16.7K
13:20 100.61 100.61 100.29 100.29 21.9K
13:25 100.30 100.48 100.22 100.46 24.1K
13:30 100.42 100.60 100.31 100.39 25.7K
13:35 100.44 100.87 100.44 100.75 26.3K
13:40 100.73 100.91 100.66 100.78 31.3K
13:45 100.73 100.78 100.53 100.70 35.9K
13:50 100.75 101.03 100.75 100.80 29.1K
13:55 100.90 101.00 100.61 100.73 26.3K
14:00 100.70 100.76 100.23 100.66 39.7K
14:05 100.65 100.65 100.28 100.30 29.0K
14:10 100.28 100.30 100.00 100.24 32.3K
14:15 100.24 100.44 100.16 100.16 22.5K
14:20 100.16 100.24 100.00 100.24 27.6K
14:25 100.22 100.23 99.90 100.10 26.4K
14:30 100.11 100.45 100.05 100.05 33.8K
14:35 100.08 100.20 99.92 100.18 53.2K
14:40 100.14 100.14 99.71 99.71 42.6K
14:45 99.73 99.97 99.61 99.80 36.4K
14:50 99.81 99.95 99.80 99.84 47.0K
14:55 99.83 99.84 99.80 99.81 23.4K
15:40 99.80 99.80 99.80 99.80 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음