Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 중국 →
117.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.23 99.57 97.41 98.53 166.7K
09:35 98.51 98.79 98.01 98.36 88.5K
09:40 98.37 98.37 97.66 97.72 140.4K
09:45 97.77 98.24 97.68 98.24 70.2K
09:50 98.20 98.57 98.10 98.18 47.9K
09:55 98.00 98.60 97.95 98.20 57.3K
10:00 98.20 99.00 98.20 98.88 39.8K
10:05 98.85 99.17 98.61 98.88 34.3K
10:10 98.88 98.99 98.40 98.49 39.6K
10:15 98.40 98.70 98.40 98.66 26.9K
10:20 98.66 98.66 98.40 98.41 27.5K
10:25 98.42 98.67 98.41 98.60 10.2K
10:30 98.60 99.02 98.50 98.95 17.9K
10:35 98.93 99.03 98.76 99.03 22.5K
10:40 98.92 99.04 98.74 98.74 19.5K
10:45 98.72 99.04 98.63 99.03 38.3K
10:50 99.03 99.03 98.64 98.65 16.5K
10:55 98.61 98.71 98.40 98.46 39.5K
11:00 98.53 98.68 98.53 98.54 6.9K
11:05 98.54 98.55 98.08 98.38 31.2K
11:10 98.37 98.53 98.15 98.17 10.5K
11:15 98.15 98.23 97.95 98.23 42.2K
11:20 98.37 98.69 98.15 98.58 27.8K
11:25 98.57 98.59 98.43 98.45 7.3K
11:30 98.59 98.59 98.59 98.59 0.6K
13:00 98.59 98.66 98.43 98.60 14.0K
13:05 98.59 98.69 98.45 98.64 20.8K
13:10 98.70 99.10 98.64 99.10 34.8K
13:15 99.07 99.20 98.91 99.08 38.7K
13:20 99.11 99.67 99.11 99.42 46.6K
13:25 99.39 99.59 98.95 99.18 33.0K
13:30 99.00 100.11 98.96 100.10 53.5K
13:35 100.02 101.30 100.02 100.30 242.9K
13:40 100.30 100.62 100.30 100.43 62.9K
13:45 100.43 100.43 100.12 100.37 39.3K
13:50 100.19 100.34 100.10 100.11 17.9K
13:55 100.10 100.79 100.08 100.40 52.6K
14:00 100.40 100.92 100.40 100.47 71.3K
14:05 100.40 101.40 100.40 101.25 124.2K
14:10 101.25 101.30 100.85 101.06 53.2K
14:15 101.15 101.75 100.99 101.75 71.9K
14:20 101.75 102.81 101.53 102.35 225.1K
14:25 102.21 102.22 101.57 101.69 68.4K
14:30 101.69 101.82 101.62 101.72 42.1K
14:35 101.72 101.80 101.48 101.48 45.7K
14:40 101.49 101.65 101.38 101.38 61.2K
14:45 101.39 101.55 101.21 101.42 49.8K
14:50 101.42 101.86 101.22 101.86 141.8K
14:55 101.85 101.97 101.85 101.86 100.0K
15:40 101.86 101.86 101.86 101.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음