Shenzhen Phoenix Telecom Technology Co Ltd (301191)

301191
🏛️ 중국 →
125.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 114.50 115.27 112.14 113.17 333.2K
09:35 113.18 113.40 111.01 111.92 273.5K
09:40 111.67 111.91 110.55 110.55 240.2K
09:45 110.55 111.77 110.28 111.51 155.8K
09:50 111.20 111.51 110.00 110.35 106.5K
09:55 110.30 111.33 110.00 110.49 133.0K
10:00 110.48 110.48 109.68 110.15 83.4K
10:05 110.02 110.02 109.00 109.69 163.1K
10:10 109.70 109.70 108.80 109.59 68.7K
10:15 109.40 109.59 109.00 109.03 30.3K
10:20 109.24 109.25 108.56 108.56 73.0K
10:25 108.68 109.00 108.28 108.52 94.6K
10:30 108.58 108.61 108.07 108.61 81.8K
10:35 108.76 109.50 108.37 108.48 54.8K
10:40 108.48 109.79 108.08 109.79 50.5K
10:45 109.53 109.53 108.85 108.85 45.4K
10:50 108.93 109.06 108.65 108.93 42.8K
10:55 108.87 108.87 108.25 108.37 42.8K
11:00 108.37 108.37 108.07 108.18 69.6K
11:05 108.18 108.85 108.05 108.07 39.9K
11:10 108.09 108.50 107.80 107.92 73.6K
11:15 107.92 108.32 107.81 108.26 27.4K
11:20 107.86 108.05 107.17 107.32 54.2K
11:25 107.18 107.18 106.78 106.86 49.4K
13:00 106.70 107.43 106.70 107.26 61.3K
13:05 107.27 107.49 106.68 107.49 55.3K
13:10 107.48 108.29 107.32 108.14 57.8K
13:15 107.79 108.55 107.79 108.07 26.6K
13:20 108.05 109.10 108.05 109.10 50.3K
13:25 109.15 109.40 108.69 109.30 52.1K
13:30 109.26 110.44 108.51 109.79 118.0K
13:35 109.40 109.69 108.28 108.75 79.9K
13:40 108.77 108.77 108.01 108.17 26.3K
13:45 108.17 108.35 107.88 108.03 39.4K
13:50 108.44 109.95 108.00 109.50 58.4K
13:55 108.43 109.86 108.43 109.51 43.6K
14:00 108.58 109.56 108.19 108.61 60.7K
14:05 108.20 109.38 108.06 108.38 39.2K
14:10 108.11 109.27 107.80 108.76 61.5K
14:15 108.65 109.47 108.12 109.47 36.9K
14:20 109.34 109.47 108.60 109.27 42.5K
14:25 108.72 109.50 108.69 109.43 40.5K
14:30 109.43 110.75 109.10 110.36 124.3K
14:35 110.40 110.50 109.97 109.97 95.1K
14:40 109.95 110.15 109.95 110.15 24.3K
14:45 110.15 111.20 110.10 110.91 92.7K
14:50 111.00 111.01 110.52 110.80 96.5K
14:55 110.80 111.01 110.53 111.00 51.5K
15:40 111.11 111.11 111.11 111.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음