125.08
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 117.94 | 126.69 | 117.80 | 126.41 | 1,566.7K |
| 09:35 | 126.41 | 129.53 | 124.77 | 129.31 | 1,022.3K |
| 09:40 | 129.30 | 131.92 | 128.88 | 131.77 | 748.8K |
| 09:45 | 131.09 | 132.65 | 130.14 | 130.90 | 470.0K |
| 09:50 | 130.85 | 132.50 | 129.60 | 131.98 | 393.9K |
| 09:55 | 131.78 | 133.88 | 131.13 | 132.12 | 403.9K |
| 10:00 | 131.77 | 133.20 | 131.57 | 131.67 | 182.1K |
| 10:05 | 131.67 | 132.23 | 130.95 | 132.18 | 196.7K |
| 10:10 | 132.13 | 133.03 | 131.02 | 131.64 | 189.4K |
| 10:15 | 131.64 | 133.36 | 131.38 | 132.00 | 146.9K |
| 10:20 | 132.00 | 133.60 | 131.70 | 132.04 | 149.4K |
| 10:25 | 131.90 | 133.58 | 131.88 | 132.82 | 106.4K |
| 10:30 | 133.12 | 133.80 | 132.00 | 132.30 | 96.8K |
| 10:35 | 132.30 | 132.64 | 130.62 | 131.16 | 123.9K |
| 10:40 | 131.08 | 131.15 | 129.37 | 130.04 | 94.1K |
| 10:45 | 130.03 | 130.43 | 129.00 | 129.00 | 64.6K |
| 10:50 | 129.00 | 130.40 | 128.90 | 129.53 | 106.2K |
| 10:55 | 129.49 | 129.49 | 128.72 | 129.12 | 74.5K |
| 11:00 | 128.80 | 129.98 | 128.18 | 128.55 | 71.0K |
| 11:05 | 128.53 | 129.29 | 128.01 | 128.64 | 81.5K |
| 11:10 | 128.64 | 128.73 | 128.10 | 128.58 | 39.8K |
| 11:15 | 128.57 | 128.72 | 128.12 | 128.34 | 47.6K |
| 11:20 | 128.17 | 128.99 | 127.77 | 128.81 | 118.1K |
| 11:25 | 128.36 | 128.77 | 128.16 | 128.42 | 22.2K |
| 13:00 | 128.07 | 128.12 | 127.00 | 127.38 | 102.3K |
| 13:05 | 127.35 | 127.49 | 126.62 | 127.00 | 56.2K |
| 13:10 | 126.98 | 127.00 | 126.10 | 126.27 | 91.7K |
| 13:15 | 126.10 | 126.56 | 125.00 | 125.15 | 168.1K |
| 13:20 | 125.16 | 127.00 | 125.09 | 126.45 | 93.7K |
| 13:25 | 126.45 | 126.45 | 125.88 | 125.88 | 26.7K |
| 13:30 | 125.84 | 127.22 | 125.13 | 125.28 | 126.5K |
| 13:35 | 126.18 | 126.47 | 125.30 | 125.58 | 30.6K |
| 13:40 | 125.59 | 126.30 | 125.40 | 126.27 | 52.4K |
| 13:45 | 125.99 | 126.27 | 125.50 | 126.11 | 44.7K |
| 13:50 | 126.10 | 126.24 | 125.50 | 125.51 | 26.5K |
| 13:55 | 125.51 | 125.70 | 125.30 | 125.30 | 59.4K |
| 14:00 | 125.31 | 125.50 | 125.01 | 125.48 | 49.4K |
| 14:05 | 125.48 | 125.49 | 124.80 | 125.23 | 38.4K |
| 14:10 | 125.18 | 125.23 | 124.76 | 125.12 | 29.1K |
| 14:15 | 125.12 | 125.50 | 125.00 | 125.43 | 39.8K |
| 14:20 | 125.40 | 125.40 | 124.80 | 124.87 | 35.0K |
| 14:25 | 124.84 | 125.23 | 124.60 | 125.02 | 48.8K |
| 14:30 | 125.08 | 125.59 | 124.80 | 124.87 | 44.8K |
| 14:35 | 124.66 | 125.50 | 124.60 | 125.20 | 70.9K |
| 14:40 | 125.01 | 125.27 | 124.88 | 125.27 | 62.4K |
| 14:45 | 125.30 | 125.75 | 125.01 | 125.09 | 86.4K |
| 14:50 | 125.21 | 125.47 | 124.88 | 125.07 | 141.5K |
| 14:55 | 125.08 | 125.12 | 125.00 | 125.10 | 58.0K |