3.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.98 | 13.7K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 5.5K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 7.5K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 3.6K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 6.5K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |