3.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.07 | 4.07 | 67.0K |
| 09:35 | 4.05 | 4.06 | 4.05 | 4.05 | 10.0K |
| 09:40 | 4.03 | 4.03 | 4.03 | 4.03 | 4.9K |
| 09:45 | 4.03 | 4.03 | 4.03 | 4.03 | 1.3K |
| 09:50 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 10:05 | 4.03 | 4.03 | 4.03 | 4.03 | 3.4K |
| 10:10 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:20 | 4.01 | 4.01 | 4.01 | 4.01 | 6.8K |
| 10:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 29.8K |
| 10:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:40 | 4.02 | 4.03 | 4.02 | 4.03 | 13.2K |
| 10:55 | 4.02 | 4.02 | 4.02 | 4.02 | 3.3K |
| 13:00 | 4.02 | 4.02 | 4.02 | 4.02 | 2.8K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 7.0K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:20 | 3.98 | 3.98 | 3.97 | 3.97 | 13.3K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
| 13:40 | 3.97 | 3.97 | 3.97 | 3.97 | 1.5K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 14:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 3.4K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |