3.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 09:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 09:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.7K |
| 10:10 | 3.98 | 3.98 | 3.97 | 3.97 | 1.7K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 5.8K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.9K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 2.2K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 13:35 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 2.5K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.99 | 12.8K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |