3.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.9K |
| 09:40 | 3.79 | 3.79 | 3.79 | 3.79 | 14.2K |
| 09:45 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 10:10 | 3.79 | 3.79 | 3.79 | 3.79 | 15.4K |
| 10:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:30 | 3.80 | 3.80 | 3.79 | 3.79 | 11.0K |
| 11:05 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 11:10 | 3.79 | 3.83 | 3.79 | 3.83 | 1.3K |
| 11:20 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 13:00 | 3.83 | 3.83 | 3.83 | 3.83 | 2.0K |
| 13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 13:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.80 | 1.4K |
| 13:50 | 3.79 | 3.79 | 3.79 | 3.79 | 11.0K |
| 13:55 | 3.78 | 3.78 | 3.78 | 3.78 | 50.0K |
| 14:05 | 3.78 | 3.78 | 3.78 | 3.78 | 2.4K |
| 14:15 | 3.77 | 3.77 | 3.77 | 3.77 | 3.0K |
| 14:30 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 14:40 | 3.76 | 3.76 | 3.75 | 3.75 | 20.0K |
| 14:45 | 3.75 | 3.75 | 3.75 | 3.75 | 23.2K |
| 14:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |