3.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 3.77 | 3.77 | 3.77 | 3.77 | 1.4K |
| 10:20 | 3.83 | 3.83 | 3.83 | 3.83 | 5.0K |
| 10:45 | 3.83 | 3.83 | 3.83 | 3.83 | 1.3K |
| 10:50 | 3.82 | 3.82 | 3.82 | 3.82 | 2.3K |
| 11:10 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 11:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 13:30 | 3.78 | 3.78 | 3.78 | 3.78 | 1.2K |
| 13:55 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 14:15 | 3.79 | 3.81 | 3.79 | 3.81 | 0.9K |
| 14:25 | 3.79 | 3.81 | 3.79 | 3.81 | 5.1K |
| 14:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.6K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |