3.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 09:55 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 10:10 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 10:15 | 3.70 | 3.70 | 3.70 | 3.70 | 1.8K |
| 10:45 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 10:55 | 3.72 | 3.72 | 3.72 | 3.72 | 4.0K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 14.2K |
| 13:20 | 3.71 | 3.71 | 3.71 | 3.71 | 3.1K |
| 14:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.70 | 12.6K |
| 14:20 | 3.71 | 3.71 | 3.71 | 3.71 | 1.3K |
| 14:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 14:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 14:40 | 3.69 | 3.69 | 3.69 | 3.69 | 17.4K |
| 14:45 | 3.76 | 3.77 | 3.76 | 3.77 | 4.4K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |