ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 중국 →
86.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.52 54.50 53.50 54.50 217.5K
09:35 54.53 55.09 54.53 54.60 109.3K
09:40 54.65 54.96 54.64 54.96 131.2K
09:45 54.90 55.67 54.85 55.67 127.4K
09:50 55.66 55.66 55.17 55.32 113.1K
09:55 55.33 55.44 54.92 55.08 73.1K
10:00 55.00 55.19 54.92 54.92 107.0K
10:05 54.85 55.03 54.85 54.98 33.5K
10:10 54.99 55.10 54.88 55.00 69.3K
10:15 54.93 55.18 54.85 55.13 32.4K
10:20 55.15 55.42 55.11 55.20 36.9K
10:25 55.19 55.27 54.96 54.96 53.7K
10:30 54.96 55.26 54.86 54.86 29.9K
10:35 54.86 55.09 54.82 55.08 29.0K
10:40 55.15 55.19 55.06 55.19 30.1K
10:45 55.19 55.22 54.95 55.12 25.3K
10:50 55.09 55.11 54.90 54.94 15.7K
10:55 54.93 55.17 54.93 55.08 25.0K
11:00 55.07 56.53 55.01 55.78 295.0K
11:05 55.76 55.97 55.65 55.65 34.2K
11:10 55.65 55.95 55.60 55.80 31.0K
11:15 55.80 56.20 55.71 56.00 43.3K
11:20 55.99 56.12 55.88 56.01 38.9K
11:25 56.03 56.15 55.91 56.06 22.8K
11:30 56.14 56.14 56.14 56.14 0.3K
13:00 56.17 56.37 56.06 56.06 51.5K
13:05 56.00 56.50 55.91 56.20 79.1K
13:10 56.26 56.26 55.90 55.90 24.2K
13:15 55.89 55.90 55.62 55.62 18.4K
13:20 55.60 55.66 55.40 55.50 58.1K
13:25 55.43 55.67 55.43 55.67 13.6K
13:30 55.67 55.74 55.60 55.65 33.1K
13:35 55.65 55.72 55.42 55.61 23.8K
13:40 55.63 55.71 55.54 55.70 29.9K
13:45 55.69 55.70 55.48 55.48 13.1K
13:50 55.47 55.71 55.47 55.68 19.0K
13:55 55.68 55.79 55.62 55.64 23.8K
14:00 55.62 55.81 55.57 55.81 23.5K
14:05 55.80 55.92 55.66 55.66 14.4K
14:10 55.69 55.70 55.67 55.68 6.2K
14:15 55.68 55.82 55.59 55.76 24.6K
14:20 55.78 55.95 55.76 55.84 20.4K
14:25 55.83 55.83 55.80 55.80 12.3K
14:30 55.81 55.88 55.81 55.87 20.3K
14:35 55.88 56.09 55.86 56.01 50.4K
14:40 55.99 56.19 55.99 56.16 37.9K
14:45 56.17 56.18 56.10 56.10 86.4K
14:50 56.10 56.18 56.10 56.15 44.5K
14:55 56.16 56.18 56.13 56.14 33.0K
15:40 56.18 56.18 56.18 56.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음