ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 중국 →
86.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.18 58.50 57.60 57.97 291.7K
09:35 57.82 58.16 57.74 58.08 140.8K
09:40 58.16 58.50 58.00 58.06 143.1K
09:45 58.10 58.80 58.10 58.72 209.1K
09:50 58.72 59.14 58.71 58.92 235.0K
09:55 58.92 58.92 58.52 58.52 120.0K
10:00 58.51 58.88 58.51 58.80 63.8K
10:05 58.78 59.02 58.72 58.97 83.1K
10:10 59.02 59.10 58.85 58.90 171.2K
10:15 58.87 59.12 58.78 59.10 77.3K
10:20 59.11 59.46 59.09 59.28 138.1K
10:25 59.28 59.30 58.83 58.85 117.1K
10:30 58.83 59.32 58.82 59.32 88.6K
10:35 59.33 59.33 58.75 58.75 60.8K
10:40 58.70 58.76 58.20 58.21 105.1K
10:45 58.20 58.68 58.16 58.62 70.9K
10:50 58.61 58.79 58.55 58.79 63.4K
10:55 58.79 59.10 58.66 59.09 59.8K
11:00 59.06 59.30 59.00 59.16 101.6K
11:05 59.09 59.20 58.91 58.91 59.1K
11:10 58.88 59.48 58.86 59.43 238.5K
11:15 59.43 59.43 58.80 58.80 65.7K
11:20 58.78 58.80 58.55 58.61 48.1K
11:25 58.59 58.77 58.37 58.39 81.7K
13:00 58.39 58.56 58.19 58.19 73.6K
13:05 58.19 58.19 57.88 57.91 90.2K
13:10 57.92 58.16 57.90 58.10 42.9K
13:15 58.11 58.39 58.08 58.39 19.0K
13:20 58.40 58.55 58.30 58.38 29.8K
13:25 58.40 58.75 58.35 58.66 50.0K
13:30 58.66 58.68 58.38 58.50 51.5K
13:35 58.50 58.61 58.47 58.51 67.2K
13:40 58.48 58.68 58.48 58.61 24.1K
13:45 58.61 58.64 58.33 58.49 32.4K
13:50 58.53 58.99 58.50 58.97 51.8K
13:55 58.99 59.00 58.80 58.80 104.3K
14:00 58.80 58.80 58.69 58.69 41.7K
14:05 58.69 58.69 58.58 58.65 26.6K
14:10 58.67 58.80 58.67 58.77 63.4K
14:15 58.77 58.77 58.57 58.57 57.7K
14:20 58.57 58.58 58.34 58.41 47.6K
14:25 58.42 58.57 58.35 58.35 70.6K
14:30 58.35 58.53 58.35 58.53 61.0K
14:35 58.57 58.65 58.43 58.43 37.3K
14:40 58.43 58.46 58.35 58.35 67.0K
14:45 58.35 58.59 58.30 58.59 65.4K
14:50 58.59 58.63 58.50 58.54 80.8K
14:55 58.54 58.70 58.54 58.67 93.6K
15:40 58.67 58.67 58.67 58.67 69.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음