ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 중국 →
86.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.04 57.76 56.04 56.96 273.8K
09:35 56.91 57.40 56.75 56.92 114.7K
09:40 56.94 57.48 56.80 57.10 82.7K
09:45 57.15 57.50 57.11 57.25 87.6K
09:50 57.24 57.40 57.00 57.06 75.3K
09:55 57.06 57.06 56.80 56.97 52.3K
10:00 56.93 57.07 56.86 57.07 22.7K
10:05 57.00 57.01 56.53 56.58 70.3K
10:10 56.53 56.80 56.53 56.76 37.0K
10:15 56.76 56.88 56.69 56.70 16.7K
10:20 56.69 56.79 56.45 56.46 43.6K
10:25 56.46 56.55 56.10 56.11 36.0K
10:30 56.11 56.33 56.03 56.13 46.7K
10:35 56.12 56.16 55.80 55.80 159.2K
10:40 56.11 56.14 55.95 55.98 16.1K
10:45 56.12 56.38 56.09 56.14 22.7K
10:50 56.28 56.74 56.28 56.68 29.4K
10:55 56.65 56.73 56.57 56.60 15.2K
11:00 56.60 56.72 56.60 56.61 14.6K
11:05 56.60 56.62 56.40 56.40 21.1K
11:10 56.48 56.49 56.38 56.38 21.0K
11:15 56.34 56.54 56.34 56.46 8.4K
11:20 56.47 56.65 56.46 56.63 25.1K
11:25 56.62 56.62 56.53 56.59 14.2K
13:00 56.65 56.74 56.28 56.39 42.0K
13:05 56.46 56.60 56.41 56.44 17.2K
13:10 56.42 56.78 56.42 56.60 26.8K
13:15 56.60 56.73 56.47 56.47 37.9K
13:20 56.46 56.59 56.34 56.41 31.3K
13:25 56.49 56.64 56.40 56.58 46.4K
13:30 56.53 56.53 56.03 56.03 35.6K
13:35 56.01 56.10 55.97 56.08 41.5K
13:40 56.09 56.22 56.00 56.15 54.0K
13:45 56.14 56.17 56.08 56.09 44.6K
13:50 56.09 56.20 56.04 56.16 22.4K
13:55 56.16 56.33 56.16 56.31 16.8K
14:00 56.38 56.38 56.08 56.22 28.7K
14:05 56.23 56.34 56.20 56.30 8.1K
14:10 56.25 56.31 56.20 56.21 18.0K
14:15 56.21 56.26 56.14 56.16 18.3K
14:20 56.19 56.31 56.19 56.20 30.4K
14:25 56.35 56.48 56.20 56.37 40.7K
14:30 56.38 56.48 56.38 56.47 39.6K
14:35 56.47 56.47 56.21 56.22 22.8K
14:40 56.22 56.45 56.21 56.45 37.4K
14:45 56.48 56.56 56.35 56.56 33.4K
14:50 56.55 56.55 56.48 56.48 30.8K
14:55 56.48 56.50 56.43 56.47 24.4K
15:40 56.54 56.54 56.54 56.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음