ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 중국 →
86.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.97 58.80 57.30 58.40 270.4K
09:35 58.40 58.70 57.80 57.88 142.5K
09:40 57.70 57.88 57.42 57.87 146.5K
09:45 57.68 57.79 57.20 57.46 133.4K
09:50 57.46 57.56 57.19 57.24 63.8K
09:55 57.24 57.43 57.16 57.21 64.2K
10:00 57.32 57.42 57.11 57.27 47.0K
10:05 57.26 57.26 56.89 57.00 93.9K
10:10 57.00 57.13 56.90 57.10 44.1K
10:15 57.11 57.40 57.05 57.23 33.5K
10:20 57.23 57.23 57.08 57.10 29.9K
10:25 57.10 57.17 57.00 57.15 20.8K
10:30 57.09 57.84 57.09 57.54 50.6K
10:35 57.54 57.54 57.24 57.24 14.5K
10:40 57.08 57.08 56.96 57.00 32.3K
10:45 57.00 57.00 56.91 56.93 28.5K
10:50 56.93 56.93 56.68 56.74 105.0K
10:55 56.80 56.99 56.80 56.99 5.2K
11:00 56.93 57.09 56.92 57.09 27.4K
11:05 57.17 57.17 56.95 57.15 15.3K
11:10 57.01 57.18 57.01 57.17 10.9K
11:15 57.17 57.31 57.06 57.23 16.5K
11:20 57.20 57.37 57.11 57.12 15.4K
11:25 57.16 57.20 57.11 57.20 15.2K
13:00 57.38 57.48 57.11 57.11 29.1K
13:05 57.19 57.20 57.11 57.11 12.9K
13:10 57.11 57.12 57.01 57.09 17.2K
13:15 57.08 57.13 57.02 57.04 14.2K
13:20 57.02 57.10 57.01 57.10 24.2K
13:25 57.10 57.11 57.05 57.05 10.0K
13:30 57.05 57.05 56.88 56.90 32.3K
13:35 56.91 57.06 56.88 56.98 16.9K
13:40 57.00 57.05 56.94 56.94 53.0K
13:45 56.92 56.92 56.80 56.81 43.2K
13:50 56.81 56.90 56.80 56.84 19.9K
13:55 56.83 56.86 56.79 56.86 27.0K
14:00 56.86 56.86 56.80 56.83 15.0K
14:05 56.83 57.03 56.83 57.03 17.4K
14:10 57.05 57.09 56.94 56.95 35.8K
14:15 56.96 57.20 56.95 57.20 29.9K
14:20 57.27 57.27 57.08 57.09 16.9K
14:25 57.10 57.15 57.09 57.15 26.0K
14:30 57.15 57.28 57.11 57.22 24.5K
14:35 57.20 57.22 57.15 57.21 20.6K
14:40 57.17 57.20 57.11 57.19 21.3K
14:45 57.19 57.20 57.14 57.17 46.9K
14:50 57.18 57.21 57.15 57.20 52.7K
14:55 57.20 57.26 57.20 57.22 31.6K
15:40 57.26 57.26 57.26 57.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음