ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 중국 →
86.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.00 57.26 56.68 57.26 87.4K
09:35 57.23 57.50 56.99 57.37 100.4K
09:40 57.34 57.52 56.80 56.95 143.9K
09:45 56.94 57.24 56.80 57.12 73.8K
09:50 57.11 57.43 57.11 57.35 37.6K
09:55 57.29 57.37 57.23 57.24 31.5K
10:00 57.24 57.34 57.11 57.22 43.3K
10:05 57.30 57.30 56.91 56.91 35.2K
10:10 56.90 57.20 56.82 56.95 44.0K
10:15 56.95 57.10 56.90 56.91 10.0K
10:20 56.92 57.01 56.65 56.68 100.7K
10:25 56.70 56.70 56.46 56.57 73.8K
10:30 56.52 56.74 56.48 56.74 26.4K
10:35 56.77 56.83 56.76 56.79 11.1K
10:40 56.79 56.82 56.70 56.78 9.7K
10:45 56.71 56.78 56.57 56.60 23.6K
10:50 56.57 56.60 56.52 56.52 27.8K
10:55 56.52 56.83 56.52 56.79 15.5K
11:00 56.66 56.66 56.53 56.53 11.6K
11:05 56.57 56.68 56.52 56.52 20.2K
11:10 56.55 56.66 56.51 56.63 25.3K
11:15 56.52 56.60 56.43 56.51 25.7K
11:20 56.46 56.63 56.42 56.45 17.5K
11:25 56.46 56.58 56.18 56.27 37.4K
13:00 56.27 56.35 56.17 56.28 28.8K
13:05 56.28 56.29 56.22 56.25 25.9K
13:10 56.25 56.25 55.88 55.89 63.3K
13:15 55.88 55.88 55.80 55.83 70.0K
13:20 55.80 55.90 55.60 55.80 59.0K
13:25 55.80 56.00 55.80 55.94 22.9K
13:30 55.94 56.08 55.91 56.04 20.0K
13:35 56.04 56.24 56.03 56.10 29.1K
13:40 56.10 56.19 56.01 56.03 10.0K
13:45 56.01 56.30 56.01 56.30 16.8K
13:50 56.23 56.97 56.23 56.90 71.0K
13:55 56.90 56.97 56.67 56.67 42.6K
14:00 56.56 56.76 56.34 56.65 22.1K
14:05 56.65 56.68 56.43 56.43 9.5K
14:10 56.43 56.95 56.40 56.70 15.1K
14:15 56.68 56.68 56.36 56.36 16.4K
14:20 56.35 56.50 56.22 56.23 27.1K
14:25 56.23 56.30 56.12 56.18 15.3K
14:30 56.28 56.30 56.02 56.02 34.0K
14:35 56.08 56.08 56.00 56.03 25.6K
14:40 56.03 56.16 56.01 56.02 31.9K
14:45 56.01 56.14 55.95 55.99 30.7K
14:50 55.99 56.00 55.67 55.68 55.8K
14:55 55.70 55.78 55.70 55.71 19.0K
15:40 55.71 55.71 55.71 55.71 20.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음