ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 중국 →
86.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 66.41 66.41 66.41 66.41 37.1K
09:30 66.08 66.19 63.93 63.93 587.2K
09:35 63.93 64.99 63.57 64.43 587.9K
09:40 64.43 64.61 63.71 64.33 298.1K
09:45 64.37 64.60 63.74 63.81 215.0K
09:50 63.86 65.17 63.81 65.15 197.8K
09:55 65.06 65.15 64.66 65.06 117.7K
10:00 65.11 66.34 65.11 66.19 314.7K
10:05 66.13 66.13 65.16 65.66 154.4K
10:10 65.66 65.68 65.39 65.39 106.1K
10:15 65.39 65.39 65.01 65.28 83.3K
10:20 65.29 65.29 65.00 65.00 59.5K
10:25 65.00 65.43 64.97 65.43 68.7K
10:30 65.36 65.54 65.28 65.36 42.4K
10:35 65.36 65.43 64.99 65.43 101.6K
10:40 65.42 65.51 65.21 65.51 69.0K
10:45 65.51 66.13 65.51 65.81 76.3K
10:50 65.79 65.79 65.44 65.44 75.5K
10:55 65.43 65.46 65.34 65.46 96.3K
11:00 65.41 65.41 65.36 65.41 49.8K
11:05 65.41 65.46 65.41 65.46 27.3K
11:10 65.41 65.45 65.36 65.36 58.1K
11:15 65.36 65.70 65.36 65.70 44.8K
11:20 65.39 65.70 65.39 65.45 44.8K
11:25 65.46 65.46 64.67 64.67 125.3K
13:00 64.43 64.83 64.30 64.46 125.9K
13:05 64.46 64.57 64.46 64.49 51.1K
13:10 64.49 64.61 64.21 64.43 93.5K
13:15 64.43 64.56 64.38 64.42 38.6K
13:20 64.43 64.55 64.43 64.54 38.4K
13:25 64.54 64.74 64.50 64.61 53.2K
13:30 64.58 64.58 64.36 64.38 65.8K
13:35 64.43 64.77 64.43 64.75 52.8K
13:40 64.75 65.01 64.29 64.89 117.5K
13:45 64.88 64.88 64.20 64.29 100.2K
13:50 64.29 64.29 64.14 64.19 89.5K
13:55 64.20 64.43 64.19 64.19 63.7K
14:00 64.19 64.57 64.14 64.54 61.7K
14:05 64.54 64.72 64.50 64.72 55.2K
14:10 64.54 65.24 64.54 65.21 84.3K
14:15 65.24 65.35 65.09 65.35 108.1K
14:20 65.36 66.07 65.11 65.43 108.2K
14:25 65.99 66.06 65.27 65.34 75.2K
14:30 65.34 66.01 65.21 66.01 104.7K
14:35 66.04 66.04 65.63 65.91 72.2K
14:40 65.93 65.99 65.50 65.69 98.4K
14:45 65.69 66.07 65.69 66.01 99.4K
14:50 66.01 66.01 65.68 65.78 228.5K
14:55 65.77 66.00 65.76 66.00 77.6K
15:00 66.07 66.07 66.07 66.07 90.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음