ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 중국 →
86.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 63.58 63.58 63.58 63.58 46.9K
09:30 63.92 66.19 63.61 66.07 483.8K
09:35 66.07 67.29 65.81 66.05 384.9K
09:40 66.05 66.14 65.00 65.74 130.8K
09:45 65.70 65.86 65.30 65.50 101.1K
09:50 65.59 66.86 65.50 66.01 130.3K
09:55 66.07 66.21 65.80 65.94 48.4K
10:00 65.94 65.94 65.49 65.54 98.7K
10:05 65.51 65.51 64.84 64.84 170.8K
10:10 64.85 65.01 64.36 64.66 179.2K
10:15 64.66 65.14 64.61 64.96 142.0K
10:20 64.98 65.21 64.84 64.85 64.4K
10:25 64.84 64.93 64.42 64.42 76.0K
10:30 64.36 64.36 63.84 64.06 201.6K
10:35 64.14 64.51 63.81 63.93 141.1K
10:40 63.92 63.93 63.58 63.64 195.9K
10:45 63.64 63.89 63.57 63.84 95.1K
10:50 64.04 64.64 63.84 64.36 38.2K
10:55 64.36 64.36 64.14 64.24 33.0K
11:00 64.21 64.86 64.16 64.51 50.8K
11:05 64.50 64.68 64.04 64.14 44.9K
11:10 64.18 64.44 64.07 64.14 33.2K
11:15 64.33 64.34 64.21 64.23 21.8K
11:20 64.23 64.24 64.11 64.11 26.3K
11:25 64.11 64.44 64.06 64.44 35.3K
13:00 64.46 64.46 64.12 64.39 56.1K
13:05 64.29 64.29 64.16 64.16 12.2K
13:10 64.16 64.31 64.16 64.16 29.8K
13:15 64.16 64.48 64.16 64.48 15.4K
13:20 64.54 64.57 64.29 64.35 47.6K
13:25 64.35 64.35 64.20 64.22 28.6K
13:30 64.23 64.23 64.16 64.21 43.4K
13:35 64.21 64.42 64.21 64.23 19.2K
13:40 64.22 64.42 63.95 64.03 98.3K
13:45 64.03 64.14 63.96 64.02 27.6K
13:50 64.02 64.13 64.00 64.01 13.3K
13:55 64.00 64.04 63.90 64.01 91.4K
14:00 64.01 64.41 64.01 64.19 45.2K
14:05 64.28 64.29 64.18 64.29 49.0K
14:10 64.29 64.68 64.19 64.68 79.4K
14:15 64.64 64.64 64.21 64.26 35.0K
14:20 64.21 64.29 64.21 64.27 23.0K
14:25 64.36 64.49 64.21 64.21 29.8K
14:30 64.24 64.46 64.21 64.39 70.7K
14:35 64.35 64.50 64.35 64.36 43.7K
14:40 64.36 64.47 64.36 64.44 60.9K
14:45 64.46 64.63 64.38 64.63 71.5K
14:50 64.63 65.03 64.61 65.03 119.7K
14:55 65.04 65.15 64.93 65.00 79.9K
15:00 65.07 65.07 65.07 65.07 47.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음