ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 중국 →
86.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.51 49.64 48.51 49.52 340.9K
09:35 49.50 49.86 49.33 49.49 224.0K
09:40 49.45 50.06 49.45 50.06 276.1K
09:45 50.02 50.06 49.81 50.03 216.3K
09:50 49.91 50.55 49.91 50.37 320.0K
09:55 50.37 50.38 50.05 50.07 98.1K
10:00 50.08 50.25 50.02 50.02 110.0K
10:05 50.01 50.12 49.95 50.09 56.3K
10:10 50.10 50.23 50.06 50.07 57.4K
10:15 50.05 50.38 50.04 50.34 113.0K
10:20 50.28 50.36 50.10 50.16 56.5K
10:25 50.16 50.21 50.08 50.08 39.0K
10:30 50.07 50.10 50.06 50.09 17.0K
10:35 50.08 50.09 49.99 49.99 34.1K
10:40 50.01 50.04 49.99 50.04 35.0K
10:45 50.00 50.08 50.00 50.07 25.8K
10:50 50.08 50.10 50.05 50.10 24.4K
10:55 50.10 50.25 50.08 50.25 32.3K
11:00 50.28 50.45 50.20 50.41 170.2K
11:05 50.39 50.58 50.38 50.55 210.5K
11:10 50.58 50.65 50.43 50.62 109.5K
11:15 50.62 50.92 50.60 50.65 212.3K
11:20 50.65 50.70 50.36 50.42 81.1K
11:25 50.49 50.49 50.20 50.27 65.3K
13:00 50.28 50.31 50.10 50.25 50.3K
13:05 50.23 50.35 50.17 50.31 29.1K
13:10 50.28 50.49 50.28 50.40 38.6K
13:15 50.40 50.40 50.27 50.31 36.5K
13:20 50.27 50.50 50.27 50.42 31.9K
13:25 50.39 50.55 50.37 50.43 38.5K
13:30 50.50 50.58 50.48 50.52 29.2K
13:35 50.53 50.54 50.45 50.45 30.7K
13:40 50.47 50.49 50.40 50.40 25.1K
13:45 50.39 50.41 50.31 50.41 12.7K
13:50 50.38 50.44 50.38 50.43 15.7K
13:55 50.40 50.40 50.30 50.36 27.3K
14:00 50.39 50.50 50.39 50.48 38.0K
14:05 50.48 50.59 50.47 50.58 52.5K
14:10 50.59 50.59 50.50 50.51 35.5K
14:15 50.49 50.60 50.49 50.57 51.7K
14:20 50.57 50.57 50.52 50.52 19.0K
14:25 50.53 50.55 50.52 50.53 32.2K
14:30 50.53 50.54 50.40 50.45 46.0K
14:35 50.45 50.45 50.37 50.40 44.3K
14:40 50.38 50.40 50.33 50.33 40.3K
14:45 50.34 50.43 50.33 50.43 44.5K
14:50 50.43 50.43 50.35 50.38 111.5K
14:55 50.40 50.41 50.39 50.41 60.5K
15:40 50.35 50.35 50.35 50.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음