ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 중국 →
86.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.10 50.17 49.76 50.17 152.8K
09:35 50.06 50.13 49.89 50.07 81.1K
09:40 50.06 50.06 49.80 49.81 80.0K
09:45 49.81 49.81 49.58 49.60 171.3K
09:50 49.58 49.58 49.32 49.41 231.7K
09:55 49.41 49.65 49.40 49.65 59.9K
10:00 49.64 49.85 49.62 49.72 27.2K
10:05 49.67 49.85 49.67 49.83 22.4K
10:10 49.85 49.85 49.50 49.64 38.2K
10:15 49.67 49.75 49.65 49.75 14.0K
10:20 49.78 49.81 49.67 49.71 25.1K
10:25 49.71 49.71 49.66 49.69 13.4K
10:30 49.73 49.80 49.73 49.74 14.8K
10:35 49.73 49.74 49.67 49.72 38.9K
10:40 49.69 49.72 49.67 49.68 23.8K
10:45 49.68 49.73 49.60 49.73 18.9K
10:50 49.76 49.76 49.70 49.72 12.1K
10:55 49.71 49.72 49.50 49.55 41.9K
11:00 49.55 49.63 49.52 49.60 17.9K
11:05 49.61 49.63 49.53 49.61 12.0K
11:10 49.59 49.90 49.59 49.82 31.6K
11:15 49.82 49.82 49.71 49.74 24.3K
11:20 49.75 49.75 49.72 49.72 3.6K
11:25 49.73 49.82 49.65 49.80 27.4K
13:00 49.78 49.81 49.70 49.76 18.2K
13:05 49.74 49.84 49.73 49.84 13.2K
13:10 49.82 49.88 49.77 49.80 21.0K
13:15 49.81 49.85 49.78 49.79 7.7K
13:20 49.75 49.81 49.75 49.81 13.9K
13:25 49.81 49.84 49.79 49.83 9.5K
13:30 49.83 49.90 49.79 49.90 24.1K
13:35 49.91 49.91 49.80 49.82 14.1K
13:40 49.86 49.93 49.85 49.85 34.3K
13:45 49.84 49.90 49.84 49.86 48.5K
13:50 49.86 49.91 49.85 49.85 23.4K
13:55 49.86 49.95 49.85 49.95 37.9K
14:00 49.95 50.08 49.95 49.99 63.8K
14:05 49.99 50.05 49.99 50.01 31.4K
14:10 50.03 50.09 50.00 50.08 34.3K
14:15 50.08 50.40 50.07 50.40 102.9K
14:20 50.40 51.90 50.38 51.90 768.1K
14:25 51.95 53.38 51.50 52.88 1,372.3K
14:30 52.80 53.88 52.63 53.80 980.3K
14:35 53.78 54.10 53.33 53.47 621.7K
14:40 53.50 53.69 53.19 53.19 318.8K
14:45 53.18 53.31 52.88 52.91 206.0K
14:50 52.91 52.99 52.75 52.75 258.5K
14:55 52.76 52.77 52.63 52.68 187.7K
15:40 52.72 52.72 52.72 52.72 82.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음