ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 중국 →
86.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.90 54.90 53.27 53.52 1,538.4K
09:35 53.52 53.87 53.09 53.60 404.0K
09:40 53.60 54.08 53.49 53.88 382.6K
09:45 53.96 54.27 53.75 53.75 347.8K
09:50 53.75 54.37 53.69 54.37 293.9K
09:55 54.33 55.11 54.33 55.09 555.4K
10:00 55.11 55.83 55.00 55.10 627.1K
10:05 55.47 56.53 55.47 55.85 520.2K
10:10 55.80 55.81 55.09 55.33 151.7K
10:15 55.35 55.48 55.12 55.14 130.8K
10:20 55.14 55.30 54.87 55.21 165.5K
10:25 55.27 56.40 55.24 56.28 253.9K
10:30 56.28 57.20 56.28 56.98 481.2K
10:35 56.98 57.17 56.66 56.73 230.4K
10:40 56.71 56.76 56.49 56.49 126.2K
10:45 56.60 57.20 56.48 56.90 159.2K
10:50 56.90 57.05 56.63 56.88 112.2K
10:55 56.88 57.03 56.74 56.82 87.3K
11:00 56.82 56.84 56.57 56.65 56.8K
11:05 56.58 56.69 56.29 56.38 39.3K
11:10 56.38 56.47 56.29 56.36 59.8K
11:15 56.36 56.39 56.28 56.28 61.6K
11:20 56.25 56.25 55.91 56.00 86.8K
11:25 55.96 56.01 55.82 55.97 99.0K
13:00 55.99 55.99 55.69 55.72 116.1K
13:05 55.70 55.81 55.55 55.76 50.5K
13:10 55.84 56.00 55.78 55.82 62.1K
13:15 55.82 55.85 55.60 55.77 95.9K
13:20 55.80 55.86 55.70 55.80 38.8K
13:25 55.80 55.82 55.70 55.71 50.4K
13:30 55.70 55.74 55.51 55.52 96.1K
13:35 55.50 55.75 55.46 55.67 91.6K
13:40 55.67 55.88 55.60 55.72 59.6K
13:45 55.72 55.72 55.65 55.70 41.0K
13:50 55.70 55.99 55.70 55.99 51.4K
13:55 55.99 55.99 55.88 55.88 54.5K
14:00 55.87 55.90 55.73 55.73 60.4K
14:05 55.70 55.72 55.60 55.60 46.5K
14:10 55.59 55.73 55.59 55.73 41.0K
14:15 55.74 55.75 55.60 55.63 48.1K
14:20 55.62 55.62 55.46 55.46 84.6K
14:25 55.45 55.55 55.45 55.51 85.2K
14:30 55.50 55.61 55.50 55.56 123.0K
14:35 55.55 55.59 55.47 55.54 112.4K
14:40 55.49 55.53 55.45 55.50 107.6K
14:45 55.50 55.52 55.48 55.49 133.3K
14:50 55.49 55.51 55.46 55.51 168.8K
14:55 55.50 55.61 55.50 55.55 67.0K
15:40 55.58 55.58 55.58 55.58 49.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음