ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 중국 →
86.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.64 70.30 66.78 67.34 1,718.9K
09:35 67.21 68.30 67.15 67.28 732.2K
09:40 67.27 68.29 66.88 68.24 619.7K
09:45 68.24 68.29 66.88 66.88 593.8K
09:50 66.89 67.00 66.50 66.51 625.8K
09:55 66.51 66.74 65.99 66.16 670.4K
10:00 66.17 66.70 65.61 66.45 572.4K
10:05 66.45 66.88 66.17 66.68 237.6K
10:10 66.68 67.00 66.59 66.80 177.0K
10:15 66.57 66.79 65.96 65.96 211.0K
10:20 65.99 66.00 65.74 66.00 326.1K
10:25 66.01 66.01 65.76 65.88 173.0K
10:30 65.90 66.57 65.90 66.35 182.6K
10:35 66.30 67.16 66.27 67.16 221.5K
10:40 67.00 67.00 66.70 66.84 99.7K
10:45 66.84 67.09 66.50 66.54 97.7K
10:50 66.47 67.02 66.47 67.02 51.0K
10:55 67.10 67.10 66.77 66.90 89.6K
11:00 67.00 67.03 66.78 67.03 63.3K
11:05 67.03 67.43 67.03 67.22 228.3K
11:10 67.34 67.40 67.09 67.16 118.3K
11:15 67.05 67.27 67.01 67.24 51.0K
11:20 67.25 67.78 67.25 67.46 171.9K
11:25 67.50 67.59 67.39 67.50 58.0K
13:00 67.53 67.64 66.53 66.53 253.9K
13:05 66.52 67.02 66.41 66.60 306.5K
13:10 66.61 66.99 66.61 66.71 178.0K
13:15 66.67 66.74 66.46 66.52 115.0K
13:20 66.53 66.57 66.26 66.48 131.8K
13:25 66.48 66.51 66.28 66.40 135.3K
13:30 66.39 66.50 66.39 66.50 70.5K
13:35 66.50 66.57 66.31 66.32 170.2K
13:40 66.31 66.58 66.30 66.31 130.4K
13:45 66.32 66.40 66.32 66.36 69.1K
13:50 66.36 66.36 66.09 66.09 160.0K
13:55 66.09 66.29 66.09 66.21 106.7K
14:00 66.21 66.39 66.20 66.33 80.6K
14:05 66.26 66.26 66.02 66.13 260.9K
14:10 66.13 66.30 66.07 66.16 105.1K
14:15 66.16 66.26 66.00 66.00 230.3K
14:20 66.00 66.21 66.00 66.21 95.6K
14:25 66.20 66.60 66.20 66.37 226.9K
14:30 66.36 66.67 66.35 66.56 148.1K
14:35 66.55 66.67 66.40 66.67 212.5K
14:40 66.68 67.25 66.68 67.25 305.7K
14:45 67.18 67.18 66.71 66.85 392.0K
14:50 66.80 66.88 66.65 66.80 418.1K
14:55 66.80 66.90 66.80 66.90 215.9K
15:40 66.90 66.90 66.90 66.90 275.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음