ShenZhen QiangRui Precision Technology Co Ltd (301128)

301128
🏛️ 중국 →
86.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.16 97.59 95.99 96.80 968.7K
09:35 96.88 96.94 95.34 95.35 505.3K
09:40 95.33 95.33 93.41 93.43 493.8K
09:45 93.41 94.71 93.41 94.06 353.5K
09:50 94.06 94.70 94.06 94.52 196.8K
09:55 94.55 95.61 94.55 94.84 152.8K
10:00 94.68 94.70 93.69 94.10 185.3K
10:05 93.92 94.00 93.57 93.83 212.4K
10:10 93.99 93.99 93.33 93.43 307.0K
10:15 93.41 93.70 93.38 93.38 163.5K
10:20 93.32 93.58 92.80 93.32 306.1K
10:25 93.55 93.83 93.36 93.83 119.8K
10:30 93.83 94.00 93.56 93.62 92.2K
10:35 93.60 93.66 93.00 93.01 110.1K
10:40 93.00 93.14 92.91 92.93 99.5K
10:45 92.90 93.43 92.89 93.05 69.4K
10:50 93.01 93.18 92.78 92.78 98.2K
10:55 92.77 92.77 92.11 92.15 167.3K
11:00 92.11 92.33 91.45 91.45 244.4K
11:05 91.42 92.87 91.41 92.87 187.5K
11:10 92.88 93.73 92.88 92.94 100.0K
11:15 92.91 92.91 92.50 92.50 42.7K
11:20 92.52 93.30 92.06 93.30 50.7K
11:25 93.33 93.38 92.87 93.33 46.2K
11:30 93.32 93.32 93.32 93.32 0.1K
13:00 93.33 93.37 92.88 93.23 58.5K
13:05 93.22 93.50 93.18 93.30 74.9K
13:10 93.30 93.37 93.17 93.26 41.3K
13:15 93.25 93.25 92.69 92.69 38.0K
13:20 92.61 92.88 92.25 92.88 64.3K
13:25 92.88 92.88 92.30 92.32 71.7K
13:30 92.34 92.74 92.34 92.37 49.1K
13:35 92.37 92.37 91.61 92.00 125.2K
13:40 92.00 92.22 91.70 91.86 68.2K
13:45 91.86 92.53 91.86 92.10 46.0K
13:50 92.09 92.37 92.01 92.02 72.5K
13:55 92.01 92.37 92.01 92.30 32.7K
14:00 92.31 92.50 92.08 92.50 38.9K
14:05 92.50 93.20 92.50 93.16 75.5K
14:10 93.20 93.20 92.80 92.95 37.5K
14:15 92.99 93.20 92.70 92.74 43.2K
14:20 92.74 92.75 92.50 92.61 42.2K
14:25 92.61 93.26 92.61 93.26 41.3K
14:30 93.26 93.26 92.71 92.71 58.1K
14:35 92.71 92.77 92.30 92.30 72.7K
14:40 92.34 92.34 92.00 92.21 72.9K
14:45 92.26 92.26 91.69 91.70 125.7K
14:50 91.71 91.80 91.69 91.69 206.5K
14:55 91.68 91.69 91.36 91.36 131.4K
15:40 91.36 91.36 91.36 91.36 137.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음