Shenzhen Rapoo Technology (002577)

002577
🏛️ 중국 →
19.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.04 29.56 28.01 29.02 17,298.1K
09:35 29.02 29.02 28.01 28.36 5,031.7K
09:40 28.38 28.47 27.19 27.86 3,761.6K
09:45 27.88 28.10 27.54 27.87 2,876.0K
09:50 27.86 28.07 27.50 28.06 1,996.3K
09:55 28.07 28.44 27.72 27.72 1,439.1K
10:00 27.72 27.73 27.38 27.40 1,395.0K
10:05 27.42 27.99 27.40 27.72 920.4K
10:10 27.71 28.04 27.65 28.01 702.4K
10:15 28.00 28.00 27.73 27.82 544.1K
10:20 27.80 27.90 27.77 27.78 434.4K
10:25 27.77 27.78 27.68 27.72 453.1K
10:30 27.71 27.73 27.54 27.54 514.8K
10:35 27.54 27.70 27.50 27.70 484.0K
10:40 27.73 27.84 27.66 27.66 340.3K
10:45 27.67 27.67 27.58 27.59 384.4K
10:50 27.59 27.61 27.58 27.59 364.8K
10:55 27.58 27.60 27.57 27.59 346.7K
11:00 27.59 27.59 27.55 27.55 394.9K
11:05 27.55 27.55 27.37 27.37 557.9K
11:10 27.36 27.36 27.09 27.18 1,118.4K
11:15 27.18 27.48 27.18 27.31 479.8K
11:20 27.31 27.62 27.30 27.61 455.6K
11:25 27.61 27.75 27.61 27.75 210.1K
11:30 27.76 27.76 27.76 27.76 1.2K
13:00 27.77 28.04 27.77 27.78 583.1K
13:05 27.78 27.92 27.78 27.79 264.9K
13:10 27.78 27.81 27.77 27.80 285.9K
13:15 27.78 27.80 27.77 27.78 227.3K
13:20 27.78 27.78 27.59 27.59 346.7K
13:25 27.59 27.67 27.49 27.67 402.4K
13:30 27.66 27.70 27.56 27.58 280.7K
13:35 27.58 27.68 27.58 27.65 246.2K
13:40 27.65 27.67 27.60 27.60 186.3K
13:45 27.60 27.60 27.37 27.37 384.9K
13:50 27.36 27.36 27.19 27.20 755.8K
13:55 27.20 27.40 27.20 27.38 401.7K
14:00 27.37 27.38 27.31 27.32 248.6K
14:05 27.33 27.35 27.31 27.33 279.8K
14:10 27.35 27.35 27.33 27.33 279.9K
14:15 27.34 27.35 27.30 27.31 391.1K
14:20 27.31 27.31 27.20 27.22 658.3K
14:25 27.22 27.23 27.20 27.23 442.4K
14:30 27.24 27.29 27.24 27.26 441.8K
14:35 27.26 27.27 27.19 27.19 602.2K
14:40 27.20 27.20 26.91 26.91 1,419.2K
14:45 26.91 27.01 26.80 27.00 1,431.8K
14:50 27.01 27.15 27.01 27.04 1,110.1K
14:55 27.04 27.08 27.04 27.08 922.5K
15:40 27.08 27.08 27.08 27.08 490.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음