Shenzhen Rapoo Technology (002577)

002577
🏛️ 중국 →
19.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.50 26.75 26.11 26.11 1,389.5K
09:35 26.10 26.27 25.85 26.18 1,048.4K
09:40 26.20 26.20 26.00 26.05 410.7K
09:45 26.05 26.08 25.80 25.80 768.7K
09:50 25.80 25.91 25.70 25.88 681.7K
09:55 25.88 25.88 25.73 25.75 466.7K
10:00 25.78 25.81 25.71 25.71 383.8K
10:05 25.72 25.72 25.53 25.60 579.8K
10:10 25.62 25.65 25.50 25.58 530.4K
10:15 25.59 25.61 25.52 25.52 239.7K
10:20 25.54 25.76 25.52 25.70 256.0K
10:25 25.71 25.88 25.64 25.77 240.7K
10:30 25.78 25.90 25.75 25.79 246.3K
10:35 25.79 25.80 25.73 25.74 150.6K
10:40 25.72 25.72 25.65 25.69 150.2K
10:45 25.68 25.80 25.68 25.76 103.4K
10:50 25.76 25.76 25.66 25.69 98.4K
10:55 25.69 25.69 25.60 25.60 191.1K
11:00 25.58 25.65 25.55 25.65 163.5K
11:05 25.66 25.76 25.52 25.64 205.0K
11:10 25.61 25.62 25.45 25.45 477.3K
11:15 25.45 25.45 25.23 25.40 454.2K
11:20 25.43 25.43 25.29 25.29 224.1K
11:25 25.28 25.43 25.26 25.42 153.5K
13:00 25.41 25.42 25.27 25.27 189.6K
13:05 25.28 25.35 25.27 25.35 137.2K
13:10 25.34 25.45 25.32 25.40 116.9K
13:15 25.39 25.40 25.33 25.36 94.0K
13:20 25.36 25.43 25.33 25.40 204.9K
13:25 25.40 25.50 25.40 25.49 62.9K
13:30 25.48 25.51 25.48 25.50 68.7K
13:35 25.50 25.51 25.45 25.51 99.9K
13:40 25.51 25.66 25.51 25.57 120.7K
13:45 25.57 25.58 25.43 25.46 110.1K
13:50 25.45 25.49 25.43 25.47 49.3K
13:55 25.47 25.48 25.42 25.46 55.1K
14:00 25.45 25.49 25.44 25.45 71.3K
14:05 25.46 25.50 25.45 25.50 52.6K
14:10 25.50 25.58 25.49 25.58 109.5K
14:15 25.59 25.70 25.59 25.70 150.5K
14:20 25.73 25.77 25.67 25.67 206.3K
14:25 25.67 25.67 25.57 25.57 68.7K
14:30 25.59 25.68 25.57 25.68 133.9K
14:35 25.67 25.73 25.67 25.72 166.2K
14:40 25.73 25.73 25.69 25.70 182.6K
14:45 25.70 25.72 25.68 25.72 208.0K
14:50 25.71 25.72 25.69 25.71 420.6K
14:55 25.71 25.73 25.70 25.73 180.8K
15:40 25.72 25.72 25.72 25.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음