Shenzhen Rapoo Technology (002577)

002577
🏛️ 중국 →
19.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.22 26.50 25.75 25.94 2,802.4K
09:35 25.92 25.99 25.81 25.97 706.4K
09:40 25.97 26.05 25.91 25.91 591.9K
09:45 25.90 25.91 25.71 25.87 400.0K
09:50 25.87 25.91 25.78 25.85 255.7K
09:55 25.86 25.96 25.83 25.91 226.2K
10:00 25.90 25.92 25.85 25.86 208.1K
10:05 25.85 25.89 25.76 25.76 161.8K
10:10 25.76 25.76 25.68 25.68 274.6K
10:15 25.68 25.75 25.62 25.73 209.2K
10:20 25.71 25.71 25.67 25.69 122.8K
10:25 25.68 25.69 25.62 25.65 128.0K
10:30 25.66 25.67 25.63 25.65 84.6K
10:35 25.67 25.75 25.66 25.70 78.7K
10:40 25.69 25.80 25.68 25.78 108.3K
10:45 25.79 25.83 25.77 25.82 121.7K
10:50 25.80 25.82 25.73 25.74 98.3K
10:55 25.73 25.82 25.71 25.76 119.1K
11:00 25.75 25.80 25.75 25.78 129.7K
11:05 25.78 25.80 25.63 25.65 238.2K
11:10 25.64 25.77 25.64 25.75 94.8K
11:15 25.75 25.80 25.75 25.79 117.5K
11:20 25.79 25.80 25.77 25.78 97.1K
11:25 25.77 25.78 25.75 25.78 50.9K
11:30 25.78 25.78 25.78 25.78 0.3K
13:00 25.78 25.80 25.70 25.71 150.8K
13:05 25.71 25.80 25.70 25.78 84.0K
13:10 25.78 25.80 25.74 25.77 88.2K
13:15 25.77 25.79 25.75 25.75 109.3K
13:20 25.75 25.76 25.73 25.73 83.3K
13:25 25.73 25.73 25.68 25.68 132.7K
13:30 25.68 25.69 25.65 25.66 93.1K
13:35 25.66 25.69 25.60 25.61 190.4K
13:40 25.61 25.61 25.42 25.48 363.4K
13:45 25.48 25.56 25.48 25.51 104.6K
13:50 25.51 25.54 25.46 25.49 148.1K
13:55 25.49 25.58 25.49 25.58 76.3K
14:00 25.59 25.68 25.55 25.55 181.4K
14:05 25.55 25.56 25.51 25.52 61.6K
14:10 25.52 25.63 25.51 25.57 69.8K
14:15 25.57 25.60 25.55 25.56 61.8K
14:20 25.56 25.57 25.53 25.53 54.2K
14:25 25.53 25.54 25.51 25.53 89.3K
14:30 25.53 25.53 25.51 25.52 109.0K
14:35 25.53 25.54 25.48 25.48 214.0K
14:40 25.47 25.47 25.28 25.34 321.6K
14:45 25.35 25.35 25.31 25.33 282.8K
14:50 25.32 25.35 25.32 25.34 287.6K
14:55 25.34 25.35 25.32 25.35 130.0K
15:40 25.34 25.34 25.34 25.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음