Shenzhen Rapoo Technology (002577)

002577
🏛️ 중국 →
19.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.16 19.30 19.06 19.16 303.8K
09:35 19.16 19.16 19.05 19.12 135.3K
09:40 19.13 19.25 19.13 19.25 105.1K
09:45 19.25 19.30 19.12 19.14 132.9K
09:50 19.15 19.22 19.14 19.19 106.3K
09:55 19.19 19.23 19.08 19.08 118.3K
10:00 19.10 19.17 19.07 19.17 63.6K
10:05 19.17 19.20 19.13 19.14 34.8K
10:10 19.13 19.14 19.08 19.10 49.6K
10:15 19.10 19.14 19.07 19.11 81.8K
10:20 19.11 19.11 19.07 19.10 45.9K
10:25 19.10 19.13 19.08 19.13 34.9K
10:30 19.12 19.12 19.08 19.08 34.3K
10:35 19.08 19.08 19.04 19.08 128.6K
10:40 19.08 19.13 19.08 19.12 41.3K
10:45 19.11 19.13 19.08 19.12 24.4K
10:50 19.11 19.11 19.03 19.04 39.3K
10:55 19.04 19.05 19.01 19.05 74.4K
11:00 19.02 19.02 19.00 19.00 63.6K
11:05 18.99 19.00 18.95 18.98 67.7K
11:10 18.97 19.04 18.95 19.04 54.9K
11:15 19.04 19.08 19.00 19.06 23.8K
11:20 19.06 19.09 19.03 19.03 25.1K
11:25 19.03 19.03 19.01 19.03 14.9K
13:00 19.02 19.09 19.00 19.06 44.7K
13:05 19.09 19.15 19.07 19.14 57.2K
13:10 19.15 19.15 19.07 19.08 32.3K
13:15 19.08 19.11 19.05 19.10 174.0K
13:20 19.10 19.14 19.07 19.12 64.2K
13:25 19.11 19.12 19.08 19.08 28.5K
13:30 19.09 19.14 19.09 19.14 73.6K
13:35 19.14 19.14 19.10 19.11 47.5K
13:40 19.10 19.10 19.08 19.08 77.4K
13:45 19.08 19.11 19.08 19.11 16.0K
13:50 19.11 19.28 19.10 19.25 247.4K
13:55 19.25 19.28 19.24 19.27 280.0K
14:00 19.26 19.27 19.21 19.22 97.9K
14:05 19.20 19.24 19.19 19.24 33.7K
14:10 19.24 19.26 19.22 19.26 42.7K
14:15 19.25 19.28 19.24 19.26 90.6K
14:20 19.25 19.26 19.21 19.25 46.5K
14:25 19.24 19.24 19.20 19.22 33.8K
14:30 19.21 19.22 19.19 19.22 27.4K
14:35 19.20 19.21 19.18 19.19 50.9K
14:40 19.20 19.20 19.14 19.17 72.7K
14:45 19.19 19.19 19.14 19.17 66.6K
14:50 19.17 19.19 19.14 19.17 145.4K
14:55 19.18 19.18 19.14 19.16 83.3K
15:40 19.16 19.16 19.16 19.16 44.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음