19.62
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 20.55 | 20.57 | 20.36 | 20.45 | 195.5K |
09:35 | 20.45 | 20.46 | 20.31 | 20.35 | 177.9K |
09:40 | 20.34 | 20.43 | 20.34 | 20.40 | 119.6K |
09:45 | 20.40 | 20.40 | 20.31 | 20.37 | 211.7K |
09:50 | 20.37 | 20.43 | 20.35 | 20.43 | 76.9K |
09:55 | 20.42 | 20.49 | 20.40 | 20.46 | 66.2K |
10:00 | 20.46 | 20.49 | 20.41 | 20.41 | 59.7K |
10:05 | 20.41 | 20.41 | 20.35 | 20.38 | 65.3K |
10:10 | 20.37 | 20.39 | 20.34 | 20.38 | 75.9K |
10:15 | 20.37 | 20.41 | 20.35 | 20.41 | 52.4K |
10:20 | 20.40 | 20.42 | 20.37 | 20.38 | 61.2K |
10:25 | 20.37 | 20.39 | 20.36 | 20.38 | 39.7K |
10:30 | 20.38 | 20.39 | 20.37 | 20.37 | 75.4K |
10:35 | 20.37 | 20.37 | 20.35 | 20.37 | 90.5K |
10:40 | 20.36 | 20.37 | 20.35 | 20.36 | 56.6K |
10:45 | 20.36 | 20.36 | 20.34 | 20.35 | 52.4K |
10:50 | 20.37 | 20.38 | 20.36 | 20.36 | 64.9K |
10:55 | 20.36 | 20.39 | 20.34 | 20.34 | 44.8K |
11:00 | 20.34 | 20.35 | 20.32 | 20.33 | 100.8K |
11:05 | 20.33 | 20.39 | 20.33 | 20.37 | 175.6K |
11:10 | 20.38 | 20.38 | 20.36 | 20.36 | 16.0K |
11:15 | 20.37 | 20.38 | 20.35 | 20.36 | 30.7K |
11:20 | 20.37 | 20.38 | 20.35 | 20.35 | 6.1K |
11:25 | 20.35 | 20.37 | 20.35 | 20.35 | 31.7K |
13:00 | 20.37 | 20.55 | 20.36 | 20.43 | 104.4K |
13:05 | 20.44 | 20.45 | 20.42 | 20.44 | 40.0K |
13:10 | 20.45 | 20.50 | 20.45 | 20.48 | 37.3K |
13:15 | 20.47 | 20.47 | 20.41 | 20.41 | 68.8K |
13:20 | 20.43 | 20.43 | 20.38 | 20.38 | 47.8K |
13:25 | 20.38 | 20.39 | 20.34 | 20.35 | 82.2K |
13:30 | 20.37 | 20.37 | 20.33 | 20.35 | 61.2K |
13:35 | 20.35 | 20.37 | 20.34 | 20.34 | 68.3K |
13:40 | 20.34 | 20.36 | 20.34 | 20.34 | 34.4K |
13:45 | 20.34 | 20.35 | 20.32 | 20.32 | 77.2K |
13:50 | 20.32 | 20.32 | 20.30 | 20.31 | 195.9K |
13:55 | 20.32 | 20.32 | 20.29 | 20.29 | 125.2K |
14:00 | 20.29 | 20.31 | 20.28 | 20.29 | 62.8K |
14:05 | 20.29 | 20.30 | 20.29 | 20.30 | 30.6K |
14:10 | 20.30 | 20.30 | 20.28 | 20.29 | 29.3K |
14:15 | 20.29 | 20.31 | 20.28 | 20.31 | 67.2K |
14:20 | 20.31 | 20.34 | 20.30 | 20.33 | 67.5K |
14:25 | 20.34 | 20.36 | 20.31 | 20.32 | 46.0K |
14:30 | 20.33 | 20.40 | 20.33 | 20.39 | 62.8K |
14:35 | 20.40 | 20.45 | 20.40 | 20.41 | 95.2K |
14:40 | 20.41 | 20.45 | 20.41 | 20.45 | 89.9K |
14:45 | 20.45 | 20.45 | 20.41 | 20.41 | 105.5K |
14:50 | 20.41 | 20.45 | 20.41 | 20.45 | 119.8K |
14:55 | 20.44 | 20.45 | 20.43 | 20.45 | 54.5K |
15:40 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0K |