Shenzhen Rapoo Technology (002577)

002577
🏛️ 중국 →
19.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.92 21.07 20.82 20.82 380.6K
09:35 20.82 21.00 20.81 21.00 331.1K
09:40 20.99 21.19 20.95 21.13 660.0K
09:45 21.14 21.14 21.08 21.09 384.0K
09:50 21.09 21.16 21.08 21.13 302.0K
09:55 21.15 21.15 21.11 21.11 232.8K
10:00 21.11 21.16 21.10 21.13 216.6K
10:05 21.14 21.16 21.12 21.14 141.4K
10:10 21.14 21.14 21.10 21.13 167.9K
10:15 21.13 21.15 21.10 21.10 121.3K
10:20 21.10 21.19 21.08 21.18 349.8K
10:25 21.17 21.18 21.13 21.14 81.2K
10:30 21.14 21.15 21.12 21.14 67.2K
10:35 21.15 21.19 21.13 21.14 164.1K
10:40 21.14 21.25 21.14 21.23 313.0K
10:45 21.23 21.23 21.18 21.19 159.8K
10:50 21.19 21.20 21.16 21.18 90.9K
10:55 21.19 21.19 21.16 21.18 57.5K
11:00 21.17 21.19 21.16 21.17 56.6K
11:05 21.18 21.19 21.16 21.16 74.1K
11:10 21.17 21.18 21.15 21.16 72.3K
11:15 21.16 21.17 21.14 21.14 80.9K
11:20 21.13 21.16 21.09 21.09 313.3K
11:25 21.09 21.09 21.05 21.07 231.5K
11:30 21.08 21.08 21.08 21.08 1.3K
13:00 21.07 21.13 21.05 21.13 134.0K
13:05 21.13 21.15 21.09 21.13 134.5K
13:10 21.13 21.13 21.09 21.09 47.1K
13:15 21.09 21.11 21.09 21.09 50.0K
13:20 21.10 21.10 21.06 21.07 48.4K
13:25 21.07 21.09 21.06 21.09 37.6K
13:30 21.09 21.10 21.08 21.09 60.1K
13:35 21.08 21.10 21.07 21.09 73.4K
13:40 21.08 21.09 21.06 21.06 44.9K
13:45 21.06 21.07 21.02 21.02 101.4K
13:50 21.02 21.06 21.01 21.05 142.8K
13:55 21.04 21.06 21.04 21.06 21.7K
14:00 21.06 21.07 21.05 21.05 26.9K
14:05 21.06 21.07 21.04 21.04 45.5K
14:10 21.03 21.05 21.03 21.05 28.6K
14:15 21.04 21.06 21.02 21.03 56.2K
14:20 21.03 21.04 21.02 21.02 58.5K
14:25 21.02 21.07 21.01 21.06 75.9K
14:30 21.06 21.08 21.05 21.06 94.7K
14:35 21.06 21.08 21.06 21.07 92.7K
14:40 21.06 21.07 21.05 21.06 81.9K
14:45 21.05 21.07 21.05 21.07 151.6K
14:50 21.07 21.07 21.06 21.07 206.4K
14:55 21.07 21.07 21.05 21.07 104.5K
15:40 21.06 21.06 21.06 21.06 97.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음