Shenzhen Rapoo Technology (002577)

002577
🏛️ 중국 →
19.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.53 21.53 21.23 21.28 486.0K
09:35 21.28 21.33 21.23 21.27 194.7K
09:40 21.26 21.27 21.21 21.22 306.9K
09:45 21.22 21.23 21.15 21.22 310.4K
09:50 21.20 21.22 21.17 21.21 128.5K
09:55 21.20 21.21 21.14 21.15 216.2K
10:00 21.15 21.15 21.10 21.14 220.5K
10:05 21.14 21.18 21.13 21.13 115.6K
10:10 21.13 21.14 21.02 21.06 279.4K
10:15 21.07 21.15 21.06 21.13 142.4K
10:20 21.13 21.15 21.12 21.13 85.1K
10:25 21.13 21.14 21.09 21.09 54.3K
10:30 21.09 21.16 21.09 21.11 52.3K
10:35 21.10 21.12 21.10 21.12 44.1K
10:40 21.13 21.15 21.12 21.13 46.4K
10:45 21.14 21.18 21.13 21.17 46.8K
10:50 21.19 21.20 21.14 21.15 81.5K
10:55 21.15 21.18 21.15 21.16 73.1K
11:00 21.17 21.18 21.13 21.14 118.4K
11:05 21.15 21.15 21.12 21.12 43.9K
11:10 21.13 21.13 21.09 21.11 50.1K
11:15 21.11 21.13 21.08 21.12 73.3K
11:20 21.13 21.16 21.12 21.15 32.7K
11:25 21.15 21.15 21.13 21.15 27.1K
13:00 21.15 21.16 21.09 21.09 122.0K
13:05 21.08 21.09 21.05 21.06 151.9K
13:10 21.06 21.10 21.05 21.10 51.1K
13:15 21.10 21.10 21.05 21.05 81.9K
13:20 21.06 21.07 21.04 21.06 75.3K
13:25 21.06 21.06 20.98 21.00 251.2K
13:30 21.00 21.04 20.99 21.04 95.7K
13:35 21.05 21.06 21.02 21.02 45.9K
13:40 21.02 21.02 21.00 21.01 41.2K
13:45 21.00 21.01 20.98 20.98 59.1K
13:50 20.98 21.00 20.97 20.98 99.1K
13:55 20.98 20.99 20.97 20.97 30.4K
14:00 20.98 21.03 20.97 21.01 111.8K
14:05 20.99 21.03 20.99 21.02 78.1K
14:10 21.02 21.04 21.02 21.04 47.7K
14:15 21.08 21.09 21.04 21.07 59.0K
14:20 21.06 21.06 21.02 21.04 79.0K
14:25 21.04 21.07 21.03 21.06 58.2K
14:30 21.06 21.07 21.01 21.02 61.5K
14:35 21.02 21.03 21.00 21.00 39.2K
14:40 21.00 21.02 21.00 21.01 85.6K
14:45 21.00 21.04 21.00 21.02 108.1K
14:50 21.03 21.05 21.02 21.05 144.3K
14:55 21.05 21.06 21.02 21.03 94.9K
15:40 21.03 21.03 21.03 21.03 35.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음