Shenzhen Rapoo Technology (002577)

002577
🏛️ 중국 →
19.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.29 21.36 21.14 21.14 232.7K
09:35 21.15 21.20 21.14 21.17 88.5K
09:40 21.17 21.23 21.16 21.17 154.3K
09:45 21.16 21.20 21.15 21.16 124.7K
09:50 21.15 21.22 21.15 21.18 162.3K
09:55 21.18 21.19 21.11 21.15 152.9K
10:00 21.15 21.15 21.07 21.10 198.8K
10:05 21.09 21.14 21.08 21.11 85.7K
10:10 21.12 21.13 21.05 21.07 144.6K
10:15 21.08 21.09 21.06 21.08 58.3K
10:20 21.09 21.13 21.08 21.08 150.2K
10:25 21.08 21.09 21.06 21.07 59.1K
10:30 21.06 21.09 21.06 21.09 56.6K
10:35 21.09 21.20 21.09 21.19 134.5K
10:40 21.19 21.20 21.16 21.18 85.7K
10:45 21.18 21.18 21.13 21.14 39.8K
10:50 21.13 21.13 21.07 21.08 136.7K
10:55 21.08 21.11 21.07 21.10 84.3K
11:00 21.10 21.11 21.08 21.08 28.5K
11:05 21.09 21.11 21.08 21.10 29.1K
11:10 21.10 21.13 21.09 21.12 33.2K
11:15 21.12 21.14 21.12 21.13 50.6K
11:20 21.14 21.16 21.12 21.16 43.4K
11:25 21.16 21.17 21.13 21.17 29.1K
13:00 21.17 21.21 21.17 21.19 60.5K
13:05 21.19 21.20 21.17 21.20 42.1K
13:10 21.20 21.22 21.19 21.20 108.6K
13:15 21.21 21.21 21.19 21.20 48.4K
13:20 21.20 21.20 21.16 21.16 101.2K
13:25 21.16 21.17 21.15 21.17 41.4K
13:30 21.16 21.17 21.14 21.15 51.1K
13:35 21.15 21.15 21.12 21.13 86.8K
13:40 21.13 21.14 21.13 21.13 64.6K
13:45 21.13 21.17 21.13 21.17 29.9K
13:50 21.17 21.18 21.15 21.15 29.6K
13:55 21.15 21.16 21.15 21.16 54.9K
14:00 21.15 21.20 21.15 21.19 111.3K
14:05 21.19 21.21 21.18 21.20 89.8K
14:10 21.20 21.22 21.19 21.20 86.7K
14:15 21.20 21.22 21.19 21.22 70.2K
14:20 21.20 21.21 21.15 21.17 127.0K
14:25 21.17 21.18 21.12 21.14 70.3K
14:30 21.13 21.16 21.13 21.14 39.6K
14:35 21.14 21.16 21.14 21.16 39.7K
14:40 21.16 21.17 21.15 21.17 76.0K
14:45 21.17 21.20 21.17 21.18 112.8K
14:50 21.18 21.20 21.18 21.20 105.7K
14:55 21.20 21.22 21.19 21.21 94.5K
15:40 21.22 21.22 21.22 21.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음