Shenzhen Rapoo Technology (002577)

002577
🏛️ 중국 →
19.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.08 22.21 22.00 22.14 391.0K
09:35 22.14 22.19 22.06 22.19 233.8K
09:40 22.19 22.25 22.06 22.07 246.3K
09:45 22.05 22.08 21.95 21.97 139.3K
09:50 21.97 21.97 21.83 21.93 234.7K
09:55 21.91 21.97 21.87 21.87 181.2K
10:00 21.88 21.93 21.85 21.87 162.8K
10:05 21.87 21.97 21.86 21.94 153.7K
10:10 21.94 21.97 21.84 21.88 146.6K
10:15 21.89 21.90 21.84 21.88 103.6K
10:20 21.87 21.89 21.86 21.86 133.7K
10:25 21.87 21.88 21.82 21.83 156.8K
10:30 21.83 21.84 21.75 21.75 254.9K
10:35 21.76 21.88 21.75 21.87 111.9K
10:40 21.86 21.93 21.86 21.91 58.2K
10:45 21.91 21.95 21.86 21.95 78.2K
10:50 21.94 21.95 21.88 21.89 58.1K
10:55 21.89 21.93 21.88 21.90 34.7K
11:00 21.95 21.95 21.90 21.94 37.3K
11:05 21.94 21.95 21.91 21.91 21.9K
11:10 21.93 21.99 21.92 21.97 48.3K
11:15 21.97 21.98 21.94 21.97 20.5K
11:20 21.96 21.99 21.93 21.93 34.6K
11:25 21.92 21.94 21.83 21.85 72.4K
13:00 21.85 21.86 21.82 21.85 57.1K
13:05 21.83 21.85 21.77 21.82 94.0K
13:10 21.80 21.85 21.77 21.83 97.1K
13:15 21.83 21.86 21.81 21.81 47.7K
13:20 21.81 21.84 21.80 21.83 51.1K
13:25 21.83 21.85 21.81 21.85 56.1K
13:30 21.84 21.84 21.80 21.80 84.0K
13:35 21.81 21.82 21.78 21.80 92.5K
13:40 21.79 21.80 21.75 21.76 99.2K
13:45 21.76 21.76 21.73 21.75 152.8K
13:50 21.75 21.79 21.74 21.76 41.0K
13:55 21.75 21.80 21.74 21.80 98.9K
14:00 21.78 21.85 21.75 21.75 65.2K
14:05 21.77 21.78 21.75 21.77 51.8K
14:10 21.77 21.78 21.74 21.75 112.1K
14:15 21.75 21.76 21.72 21.72 118.3K
14:20 21.72 21.82 21.72 21.82 61.8K
14:25 21.81 21.81 21.76 21.77 97.0K
14:30 21.77 21.82 21.76 21.81 50.6K
14:35 21.80 21.81 21.76 21.76 99.3K
14:40 21.76 21.77 21.73 21.76 118.6K
14:45 21.77 21.77 21.75 21.75 94.0K
14:50 21.75 21.77 21.75 21.77 189.1K
14:55 21.77 21.78 21.76 21.78 63.4K
15:40 21.81 21.81 21.81 21.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음