Shenzhen Rapoo Technology (002577)

002577
🏛️ 중국 →
19.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.29 20.31 20.10 20.15 253.1K
09:35 20.15 20.26 20.15 20.25 154.8K
09:40 20.25 20.25 20.21 20.22 127.0K
09:45 20.23 20.23 20.18 20.18 151.2K
09:50 20.20 20.20 20.12 20.19 173.6K
09:55 20.17 20.26 20.17 20.22 111.0K
10:00 20.21 20.24 20.20 20.22 49.2K
10:05 20.21 20.22 20.18 20.19 64.9K
10:10 20.19 20.20 20.16 20.16 83.2K
10:15 20.17 20.20 20.16 20.19 85.9K
10:20 20.21 20.30 20.21 20.30 178.1K
10:25 20.31 20.47 20.30 20.42 275.8K
10:30 20.41 20.42 20.36 20.39 112.7K
10:35 20.39 20.39 20.32 20.32 79.3K
10:40 20.33 20.33 20.27 20.28 97.4K
10:45 20.26 20.27 20.23 20.25 120.9K
10:50 20.26 20.26 20.18 20.20 106.4K
10:55 20.20 20.21 20.16 20.17 66.8K
11:00 20.16 20.20 20.14 20.15 130.1K
11:05 20.16 20.20 20.12 20.20 46.5K
11:10 20.19 20.21 20.19 20.20 61.7K
11:15 20.20 20.22 20.20 20.20 45.5K
11:20 20.20 20.20 20.18 20.20 29.0K
11:25 20.20 20.22 20.19 20.21 20.0K
13:00 20.22 20.31 20.19 20.24 140.3K
13:05 20.25 20.29 20.25 20.29 24.1K
13:10 20.30 20.30 20.24 20.26 29.8K
13:15 20.26 20.27 20.24 20.25 32.7K
13:20 20.25 20.26 20.22 20.22 12.1K
13:25 20.23 20.25 20.22 20.25 32.9K
13:30 20.25 20.31 20.24 20.30 74.2K
13:35 20.30 20.35 20.30 20.32 92.2K
13:40 20.32 20.34 20.31 20.33 41.2K
13:45 20.32 20.35 20.32 20.34 52.1K
13:50 20.34 20.36 20.31 20.31 76.4K
13:55 20.31 20.32 20.29 20.32 63.1K
14:00 20.32 20.32 20.26 20.30 123.1K
14:05 20.30 20.30 20.27 20.27 33.3K
14:10 20.27 20.28 20.26 20.27 34.2K
14:15 20.27 20.29 20.26 20.27 37.7K
14:20 20.27 20.29 20.25 20.29 41.6K
14:25 20.29 20.29 20.25 20.27 28.6K
14:30 20.28 20.30 20.28 20.28 50.0K
14:35 20.28 20.29 20.27 20.27 26.1K
14:40 20.27 20.27 20.23 20.23 116.9K
14:45 20.24 20.26 20.23 20.26 67.6K
14:50 20.26 20.27 20.24 20.27 85.9K
14:55 20.26 20.27 20.24 20.24 58.9K
15:40 20.27 20.27 20.27 20.27 40.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음