마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.14 | 5.02 | 5.05 | 7,309.7K |
| 09:35 | 5.05 | 5.05 | 5.01 | 5.03 | 2,417.8K |
| 09:40 | 5.02 | 5.03 | 4.97 | 4.98 | 1,544.7K |
| 09:45 | 4.97 | 5.00 | 4.97 | 4.98 | 879.5K |
| 09:50 | 4.98 | 5.00 | 4.97 | 4.99 | 851.3K |
| 09:55 | 4.98 | 5.01 | 4.98 | 5.01 | 646.2K |
| 10:00 | 5.01 | 5.01 | 4.99 | 5.00 | 445.8K |
| 10:05 | 5.01 | 5.01 | 5.00 | 5.01 | 372.0K |
| 10:10 | 5.00 | 5.02 | 5.00 | 5.01 | 316.8K |
| 10:15 | 5.02 | 5.02 | 5.00 | 5.01 | 383.3K |
| 10:20 | 5.00 | 5.02 | 5.00 | 5.00 | 662.1K |
| 10:25 | 5.00 | 5.01 | 5.00 | 5.01 | 154.4K |
| 10:30 | 5.00 | 5.02 | 5.00 | 5.02 | 243.4K |
| 10:35 | 5.02 | 5.02 | 5.01 | 5.02 | 82.7K |
| 10:40 | 5.02 | 5.02 | 5.00 | 5.00 | 459.6K |
| 10:45 | 5.00 | 5.01 | 4.99 | 5.00 | 182.5K |
| 10:50 | 5.00 | 5.01 | 4.99 | 4.99 | 115.8K |
| 10:55 | 4.99 | 5.04 | 4.99 | 5.04 | 881.5K |
| 11:00 | 5.04 | 5.07 | 5.03 | 5.06 | 971.9K |
| 11:05 | 5.06 | 5.08 | 5.06 | 5.07 | 453.8K |
| 11:10 | 5.08 | 5.09 | 5.07 | 5.08 | 426.7K |
| 11:15 | 5.08 | 5.08 | 5.05 | 5.05 | 296.3K |
| 11:20 | 5.05 | 5.07 | 5.05 | 5.06 | 147.8K |
| 11:25 | 5.06 | 5.06 | 5.05 | 5.06 | 103.0K |
| 13:00 | 5.05 | 5.06 | 5.04 | 5.04 | 298.5K |
| 13:05 | 5.04 | 5.05 | 5.03 | 5.04 | 187.3K |
| 13:10 | 5.04 | 5.06 | 5.04 | 5.06 | 95.0K |
| 13:15 | 5.06 | 5.06 | 5.04 | 5.04 | 162.0K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.04 | 100.1K |
| 13:25 | 5.03 | 5.04 | 5.03 | 5.03 | 103.3K |
| 13:30 | 5.04 | 5.05 | 5.03 | 5.04 | 301.1K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.04 | 69.2K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.02 | 247.2K |
| 13:45 | 5.03 | 5.04 | 5.02 | 5.04 | 130.8K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.04 | 165.3K |
| 13:55 | 5.04 | 5.04 | 5.02 | 5.02 | 124.1K |
| 14:00 | 5.03 | 5.03 | 5.01 | 5.03 | 428.9K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.01 | 89.5K |
| 14:10 | 5.02 | 5.02 | 5.01 | 5.01 | 175.9K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.02 | 40.0K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.01 | 55.4K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.02 | 84.5K |
| 14:30 | 5.01 | 5.03 | 5.01 | 5.01 | 433.0K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.02 | 75.3K |
| 14:40 | 5.02 | 5.02 | 5.00 | 5.00 | 440.5K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.00 | 181.5K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.01 | 847.8K |
| 14:55 | 5.01 | 5.02 | 4.99 | 5.02 | 963.2K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 237.7K |