마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.17 | 5.11 | 5.16 | 1,392.8K |
| 09:35 | 5.15 | 5.16 | 5.13 | 5.13 | 274.6K |
| 09:40 | 5.13 | 5.14 | 5.12 | 5.13 | 398.1K |
| 09:45 | 5.14 | 5.14 | 5.11 | 5.12 | 365.1K |
| 09:50 | 5.12 | 5.14 | 5.11 | 5.14 | 478.3K |
| 09:55 | 5.13 | 5.17 | 5.13 | 5.17 | 463.4K |
| 10:00 | 5.16 | 5.18 | 5.15 | 5.17 | 304.6K |
| 10:05 | 5.18 | 5.18 | 5.16 | 5.16 | 353.5K |
| 10:10 | 5.15 | 5.16 | 5.15 | 5.15 | 65.1K |
| 10:15 | 5.15 | 5.17 | 5.15 | 5.16 | 342.6K |
| 10:20 | 5.16 | 5.18 | 5.16 | 5.16 | 424.0K |
| 10:25 | 5.16 | 5.18 | 5.15 | 5.18 | 206.3K |
| 10:30 | 5.17 | 5.18 | 5.16 | 5.16 | 76.9K |
| 10:35 | 5.16 | 5.17 | 5.15 | 5.16 | 216.4K |
| 10:40 | 5.15 | 5.18 | 5.15 | 5.17 | 253.0K |
| 10:45 | 5.17 | 5.17 | 5.16 | 5.16 | 93.3K |
| 10:50 | 5.16 | 5.19 | 5.16 | 5.19 | 516.6K |
| 10:55 | 5.19 | 5.21 | 5.19 | 5.20 | 540.5K |
| 11:00 | 5.20 | 5.21 | 5.18 | 5.21 | 383.9K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.20 | 243.2K |
| 11:10 | 5.19 | 5.21 | 5.19 | 5.20 | 219.3K |
| 11:15 | 5.20 | 5.21 | 5.19 | 5.20 | 123.3K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.20 | 162.4K |
| 11:25 | 5.19 | 5.20 | 5.18 | 5.19 | 303.2K |
| 13:00 | 5.18 | 5.19 | 5.16 | 5.16 | 360.4K |
| 13:05 | 5.17 | 5.19 | 5.16 | 5.18 | 111.0K |
| 13:10 | 5.18 | 5.20 | 5.18 | 5.18 | 271.5K |
| 13:15 | 5.19 | 5.19 | 5.18 | 5.19 | 125.7K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.19 | 186.9K |
| 13:25 | 5.19 | 5.21 | 5.19 | 5.20 | 179.9K |
| 13:30 | 5.20 | 5.22 | 5.19 | 5.21 | 491.2K |
| 13:35 | 5.20 | 5.22 | 5.20 | 5.21 | 169.3K |
| 13:40 | 5.21 | 5.21 | 5.20 | 5.20 | 92.0K |
| 13:45 | 5.21 | 5.21 | 5.19 | 5.19 | 122.2K |
| 13:50 | 5.19 | 5.20 | 5.19 | 5.20 | 138.3K |
| 13:55 | 5.20 | 5.20 | 5.19 | 5.20 | 45.0K |
| 14:00 | 5.19 | 5.20 | 5.18 | 5.20 | 200.1K |
| 14:05 | 5.20 | 5.21 | 5.20 | 5.21 | 164.6K |
| 14:10 | 5.21 | 5.22 | 5.20 | 5.21 | 268.4K |
| 14:15 | 5.21 | 5.21 | 5.20 | 5.20 | 52.6K |
| 14:20 | 5.21 | 5.21 | 5.19 | 5.20 | 279.8K |
| 14:25 | 5.20 | 5.20 | 5.19 | 5.19 | 55.2K |
| 14:30 | 5.19 | 5.21 | 5.19 | 5.20 | 183.6K |
| 14:35 | 5.21 | 5.21 | 5.20 | 5.21 | 158.1K |
| 14:40 | 5.21 | 5.21 | 5.20 | 5.21 | 113.1K |
| 14:45 | 5.20 | 5.21 | 5.20 | 5.20 | 145.6K |
| 14:50 | 5.21 | 5.21 | 5.20 | 5.21 | 552.2K |
| 14:55 | 5.20 | 5.21 | 5.20 | 5.20 | 197.4K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |