Shenzhen Refond Optoelectronics Co Ltd (300241)

300241
🏛️ 중국 →
5.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.05 6.06 6.02 6.04 789.3K
09:35 6.04 6.06 6.03 6.05 655.5K
09:40 6.04 6.05 6.02 6.02 664.0K
09:45 6.01 6.03 6.01 6.03 428.1K
09:50 6.02 6.03 6.02 6.03 241.5K
09:55 6.02 6.03 6.01 6.02 944.7K
10:00 6.02 6.02 6.01 6.01 244.6K
10:05 6.01 6.02 6.00 6.01 441.6K
10:10 6.00 6.01 6.00 6.01 368.0K
10:15 6.00 6.01 5.99 6.00 673.5K
10:20 6.00 6.00 5.99 5.99 321.8K
10:25 5.99 6.00 5.97 5.97 652.9K
10:30 5.98 5.99 5.97 5.98 431.8K
10:35 5.98 5.98 5.97 5.97 191.0K
10:40 5.98 5.99 5.97 5.99 278.9K
10:45 5.99 6.00 5.98 6.00 361.4K
10:50 5.99 6.00 5.98 5.99 111.3K
10:55 5.98 5.99 5.97 5.98 311.9K
11:00 5.99 5.99 5.97 5.97 259.0K
11:05 5.97 5.98 5.97 5.97 229.1K
11:10 5.99 5.99 5.97 5.97 201.9K
11:15 5.97 5.99 5.97 5.99 97.6K
11:20 5.98 6.00 5.98 6.00 232.5K
11:25 6.00 6.02 6.00 6.02 299.8K
13:00 6.02 6.02 6.00 6.00 498.8K
13:05 6.01 6.02 6.00 6.01 180.1K
13:10 6.02 6.02 6.00 6.01 313.0K
13:15 6.01 6.02 6.00 6.00 258.7K
13:20 6.01 6.02 6.00 6.01 234.9K
13:25 6.01 6.01 6.00 6.01 195.3K
13:30 6.00 6.01 5.99 6.00 284.1K
13:35 6.00 6.00 5.98 5.99 365.8K
13:40 5.99 6.00 5.98 5.99 303.2K
13:45 5.99 5.99 5.98 5.99 149.2K
13:50 5.98 5.99 5.98 5.99 126.3K
13:55 5.98 5.99 5.98 5.99 197.4K
14:00 5.99 6.00 5.98 5.99 233.6K
14:05 5.99 6.01 5.99 6.00 229.7K
14:10 6.00 6.00 5.99 6.00 106.5K
14:15 5.99 6.00 5.99 6.00 297.1K
14:20 5.99 6.01 5.99 6.01 260.0K
14:25 6.00 6.01 6.00 6.00 124.5K
14:30 6.00 6.01 6.00 6.01 228.5K
14:35 6.01 6.01 6.00 6.01 144.4K
14:40 6.01 6.01 6.00 6.00 214.0K
14:45 6.01 6.01 6.00 6.01 436.9K
14:50 6.00 6.01 6.00 6.01 325.6K
14:55 6.00 6.01 6.00 6.00 206.1K
15:40 6.02 6.02 6.02 6.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음