Shenzhen Refond Optoelectronics Co Ltd (300241)

300241
🏛️ 중국 →
5.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.10 6.11 6.06 6.11 1,474.5K
09:35 6.09 6.14 6.09 6.13 1,087.0K
09:40 6.12 6.14 6.11 6.13 629.7K
09:45 6.13 6.15 6.12 6.14 763.1K
09:50 6.13 6.14 6.11 6.11 511.1K
09:55 6.11 6.11 6.09 6.09 1,015.6K
10:00 6.08 6.09 6.05 6.05 739.5K
10:05 6.05 6.07 6.04 6.06 641.0K
10:10 6.07 6.07 6.04 6.06 609.7K
10:15 6.05 6.06 6.03 6.03 259.3K
10:20 6.03 6.05 6.03 6.05 279.6K
10:25 6.04 6.06 6.04 6.06 252.4K
10:30 6.05 6.07 6.05 6.06 198.5K
10:35 6.07 6.08 6.05 6.07 306.7K
10:40 6.07 6.08 6.06 6.07 213.6K
10:45 6.06 6.08 6.06 6.07 224.9K
10:50 6.07 6.09 6.06 6.07 328.0K
10:55 6.08 6.08 6.06 6.07 135.8K
11:00 6.07 6.09 6.06 6.08 178.5K
11:05 6.09 6.09 6.08 6.09 29.2K
11:10 6.08 6.09 6.08 6.09 60.5K
11:15 6.09 6.09 6.06 6.08 573.4K
11:20 6.08 6.09 6.08 6.08 65.8K
11:25 6.08 6.09 6.08 6.08 110.8K
13:00 6.08 6.10 6.08 6.10 403.0K
13:05 6.10 6.10 6.09 6.10 122.9K
13:10 6.10 6.10 6.08 6.08 369.1K
13:15 6.08 6.10 6.08 6.10 271.0K
13:20 6.10 6.10 6.08 6.08 199.0K
13:25 6.09 6.10 6.08 6.09 170.3K
13:30 6.08 6.09 6.07 6.07 534.6K
13:35 6.07 6.09 6.07 6.09 348.4K
13:40 6.08 6.09 6.07 6.08 450.4K
13:45 6.08 6.08 6.07 6.07 111.1K
13:50 6.08 6.08 6.06 6.07 177.6K
13:55 6.07 6.08 6.06 6.07 271.9K
14:00 6.06 6.09 6.06 6.09 213.6K
14:05 6.08 6.09 6.08 6.08 156.2K
14:10 6.08 6.09 6.07 6.07 248.7K
14:15 6.08 6.09 6.07 6.07 250.3K
14:20 6.07 6.08 6.07 6.08 664.0K
14:25 6.08 6.08 6.06 6.07 284.1K
14:30 6.08 6.08 6.07 6.08 335.0K
14:35 6.07 6.09 6.07 6.08 366.8K
14:40 6.07 6.09 6.07 6.08 271.4K
14:45 6.08 6.10 6.08 6.09 1,046.3K
14:50 6.09 6.10 6.08 6.09 749.8K
14:55 6.08 6.10 6.08 6.10 751.6K
15:40 6.10 6.10 6.10 6.10 164.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음