마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.82 | 5.77 | 5.80 | 729.9K |
| 09:35 | 5.80 | 5.83 | 5.80 | 5.81 | 637.6K |
| 09:40 | 5.81 | 5.82 | 5.79 | 5.82 | 514.1K |
| 09:45 | 5.81 | 5.84 | 5.80 | 5.80 | 555.1K |
| 09:50 | 5.80 | 5.82 | 5.78 | 5.78 | 350.5K |
| 09:55 | 5.78 | 5.80 | 5.76 | 5.76 | 978.3K |
| 10:00 | 5.75 | 5.79 | 5.74 | 5.78 | 1,021.4K |
| 10:05 | 5.78 | 5.81 | 5.78 | 5.80 | 265.3K |
| 10:10 | 5.80 | 5.82 | 5.79 | 5.81 | 309.5K |
| 10:15 | 5.81 | 5.82 | 5.80 | 5.80 | 277.1K |
| 10:20 | 5.80 | 5.81 | 5.80 | 5.80 | 175.2K |
| 10:25 | 5.80 | 5.84 | 5.80 | 5.82 | 381.6K |
| 10:30 | 5.83 | 5.85 | 5.83 | 5.83 | 563.8K |
| 10:35 | 5.83 | 5.85 | 5.83 | 5.84 | 285.4K |
| 10:40 | 5.84 | 5.84 | 5.81 | 5.82 | 241.8K |
| 10:45 | 5.81 | 5.83 | 5.81 | 5.83 | 202.8K |
| 10:50 | 5.83 | 5.84 | 5.82 | 5.83 | 145.3K |
| 10:55 | 5.83 | 5.84 | 5.81 | 5.82 | 180.0K |
| 11:00 | 5.82 | 5.82 | 5.80 | 5.82 | 149.7K |
| 11:05 | 5.80 | 5.81 | 5.79 | 5.79 | 198.9K |
| 11:10 | 5.79 | 5.80 | 5.77 | 5.78 | 222.0K |
| 11:15 | 5.77 | 5.79 | 5.77 | 5.78 | 165.7K |
| 11:20 | 5.78 | 5.80 | 5.77 | 5.80 | 233.7K |
| 11:25 | 5.79 | 5.80 | 5.78 | 5.80 | 68.3K |
| 13:00 | 5.79 | 5.79 | 5.77 | 5.78 | 206.5K |
| 13:05 | 5.78 | 5.79 | 5.77 | 5.79 | 399.7K |
| 13:10 | 5.78 | 5.78 | 5.77 | 5.77 | 256.3K |
| 13:15 | 5.77 | 5.79 | 5.77 | 5.78 | 263.4K |
| 13:20 | 5.77 | 5.80 | 5.77 | 5.80 | 141.8K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.79 | 91.7K |
| 13:30 | 5.79 | 5.80 | 5.78 | 5.78 | 151.4K |
| 13:35 | 5.78 | 5.79 | 5.78 | 5.79 | 67.9K |
| 13:40 | 5.79 | 5.79 | 5.77 | 5.78 | 188.7K |
| 13:45 | 5.78 | 5.79 | 5.77 | 5.78 | 211.7K |
| 13:50 | 5.79 | 5.79 | 5.77 | 5.77 | 188.2K |
| 13:55 | 5.78 | 5.79 | 5.77 | 5.77 | 263.1K |
| 14:00 | 5.78 | 5.78 | 5.77 | 5.78 | 71.7K |
| 14:05 | 5.77 | 5.78 | 5.76 | 5.78 | 171.6K |
| 14:10 | 5.77 | 5.79 | 5.77 | 5.79 | 145.1K |
| 14:15 | 5.79 | 5.79 | 5.78 | 5.78 | 36.4K |
| 14:20 | 5.80 | 5.81 | 5.79 | 5.79 | 362.7K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.81 | 155.0K |
| 14:30 | 5.81 | 5.82 | 5.80 | 5.81 | 225.9K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.81 | 126.8K |
| 14:40 | 5.80 | 5.81 | 5.80 | 5.80 | 191.9K |
| 14:45 | 5.81 | 5.81 | 5.80 | 5.81 | 173.7K |
| 14:50 | 5.80 | 5.81 | 5.80 | 5.81 | 281.8K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.80 | 77.8K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |