마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.83 | 5.79 | 5.80 | 1,052.0K |
| 09:35 | 5.81 | 5.84 | 5.80 | 5.83 | 463.1K |
| 09:40 | 5.83 | 5.86 | 5.83 | 5.86 | 613.6K |
| 09:45 | 5.85 | 5.85 | 5.82 | 5.82 | 499.6K |
| 09:50 | 5.82 | 5.83 | 5.80 | 5.83 | 430.9K |
| 09:55 | 5.83 | 5.83 | 5.80 | 5.81 | 410.2K |
| 10:00 | 5.81 | 5.82 | 5.80 | 5.81 | 249.4K |
| 10:05 | 5.82 | 5.82 | 5.79 | 5.81 | 783.5K |
| 10:10 | 5.81 | 5.81 | 5.79 | 5.80 | 321.7K |
| 10:15 | 5.80 | 5.81 | 5.79 | 5.80 | 374.4K |
| 10:20 | 5.80 | 5.81 | 5.79 | 5.81 | 179.9K |
| 10:25 | 5.80 | 5.82 | 5.80 | 5.82 | 219.3K |
| 10:30 | 5.81 | 5.82 | 5.80 | 5.82 | 100.6K |
| 10:35 | 5.82 | 5.82 | 5.80 | 5.80 | 154.5K |
| 10:40 | 5.81 | 5.81 | 5.79 | 5.80 | 405.7K |
| 10:45 | 5.80 | 5.82 | 5.80 | 5.82 | 160.1K |
| 10:50 | 5.81 | 5.82 | 5.80 | 5.80 | 182.6K |
| 10:55 | 5.80 | 5.82 | 5.79 | 5.80 | 356.2K |
| 11:00 | 5.79 | 5.80 | 5.79 | 5.80 | 205.4K |
| 11:05 | 5.80 | 5.80 | 5.78 | 5.78 | 355.5K |
| 11:10 | 5.78 | 5.78 | 5.76 | 5.77 | 1,032.2K |
| 11:15 | 5.77 | 5.78 | 5.76 | 5.78 | 277.5K |
| 11:20 | 5.77 | 5.78 | 5.76 | 5.77 | 253.1K |
| 11:25 | 5.77 | 5.78 | 5.77 | 5.77 | 239.5K |
| 13:00 | 5.78 | 5.78 | 5.76 | 5.77 | 543.8K |
| 13:05 | 5.76 | 5.78 | 5.75 | 5.75 | 509.9K |
| 13:10 | 5.75 | 5.75 | 5.72 | 5.74 | 344.6K |
| 13:15 | 5.73 | 5.74 | 5.73 | 5.74 | 214.7K |
| 13:20 | 5.74 | 5.75 | 5.74 | 5.75 | 166.4K |
| 13:25 | 5.75 | 5.75 | 5.73 | 5.74 | 179.6K |
| 13:30 | 5.74 | 5.75 | 5.73 | 5.74 | 222.2K |
| 13:35 | 5.75 | 5.76 | 5.74 | 5.76 | 215.1K |
| 13:40 | 5.76 | 5.77 | 5.75 | 5.76 | 145.4K |
| 13:45 | 5.77 | 5.77 | 5.75 | 5.75 | 115.1K |
| 13:50 | 5.75 | 5.76 | 5.74 | 5.75 | 275.7K |
| 13:55 | 5.75 | 5.76 | 5.75 | 5.76 | 157.0K |
| 14:00 | 5.75 | 5.77 | 5.75 | 5.76 | 234.8K |
| 14:05 | 5.75 | 5.77 | 5.75 | 5.76 | 147.0K |
| 14:10 | 5.76 | 5.77 | 5.75 | 5.77 | 87.7K |
| 14:15 | 5.76 | 5.76 | 5.74 | 5.75 | 376.1K |
| 14:20 | 5.76 | 5.76 | 5.75 | 5.75 | 83.0K |
| 14:25 | 5.76 | 5.77 | 5.75 | 5.77 | 224.0K |
| 14:30 | 5.77 | 5.78 | 5.76 | 5.76 | 232.8K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.76 | 145.3K |
| 14:40 | 5.75 | 5.76 | 5.75 | 5.75 | 250.1K |
| 14:45 | 5.75 | 5.76 | 5.75 | 5.76 | 170.0K |
| 14:50 | 5.75 | 5.76 | 5.74 | 5.74 | 425.2K |
| 14:55 | 5.75 | 5.75 | 5.74 | 5.74 | 187.1K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |